Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Mad/Lkr

Mercato: Valute

36,018
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.5036,0179INV.1
23.47.3036,0182INV.1
23.47.2036,0179INV.1
23.46.3036,0182INV.1
23.45.3036,0179INV.1
23.44.1036,0175INV.1
23.43.3036,0179INV.1
23.43.1036,0175INV.1
23.41.2036,0179INV.1
23.40.5036,0175INV.1
23.40.2036,0171INV.1
23.39.4036,0175INV.1
23.39.2036,0171INV.1
23.38.2036,0175INV.1
23.36.2036,0171INV.1
23.35.5036,0163INV.1
23.33.1036,0167INV.1
23.33.0036,0171INV.1
23.31.4436,0167INV.1
23.30.4036,0171INV.1
23.30.0036,0167INV.1
23.29.5036,0171INV.1
23.29.4036,0163INV.1
23.28.1036,0167INV.1
23.28.0036,0163INV.1
23.27.4036,0167INV.1
23.27.0036,0163INV.1
23.26.5036,0167INV.1
23.24.4036,0163INV.1
23.24.3036,0167INV.1
OraValoreVar.%Volume
23.23.1036,0163INV.1
23.21.5036,0163INV.1
23.19.5036,0159-0,01%1
23.18.1036,0163INV.1
23.17.2036,0159-0,01%1
23.17.1036,0155-0,01%1
23.16.4036,0155-0,01%1
23.16.3036,0147-0,01%1
23.14.5036,0143-0,01%1
23.13.1036,0147-0,01%1
23.12.5036,0143-0,01%1
23.12.1036,0147-0,01%1
23.11.2036,0143-0,01%1
23.07.1036,0147-0,01%1
23.06.5036,0143-0,01%1
23.06.4036,0139-0,01%1
23.06.3036,0143-0,01%1
23.06.2036,0139-0,01%1
23.06.1036,0135-0,01%1
23.06.0036,0139-0,01%1
23.05.5036,0135-0,01%1
23.05.4036,0139-0,01%1
23.05.2036,0143-0,01%1
23.04.5036,0147-0,01%1
23.02.2036,0151-0,01%1
23.01.5036,0147-0,01%1
23.01.4036,0151-0,01%1
23.01.1036,0147-0,01%1
23.01.0036,0151-0,01%1
23.00.1036,0143-0,01%1
OraValoreVar.%Volume
23.00.0036,0147-0,01%1
22.59.5036,0143-0,01%1
22.58.4036,0151-0,01%1
22.58.3036,0147-0,01%1
22.55.2036,0143-0,01%1
22.53.5036,0128-0,01%1
22.53.3036,0131-0,01%1
22.53.2036,0142-0,01%1
22.53.0036,0153-0,01%1
22.52.5036,0186INV.1
22.52.4036,0251+0,02%1
22.52.0036,0131-0,01%1
22.51.5036,0142-0,01%1
22.51.4036,0128-0,01%1
22.51.3036,0131-0,01%1
22.45.1036,0135-0,01%1
22.45.0036,0143-0,01%1
22.44.5036,0139-0,01%1
22.34.3036,0135-0,01%1
22.33.2036,0131-0,01%1
22.31.4036,0128-0,01%1
22.30.1036,0124-0,02%1
22.27.2036,0128-0,01%1
22.25.1036,0124-0,02%1
22.23.3036,012-0,02%1
22.23.2036,0124-0,02%1
22.20.1036,012-0,02%1
22.18.1036,0124-0,02%1
22.13.5036,0128-0,01%1
22.13.0036,0131-0,01%1
OraValoreVar.%Volume
22.10.3036,0128-0,01%1
22.09.4036,0131-0,01%1
22.08.2036,0135-0,01%1
22.07.5036,0131-0,01%1
22.07.1036,0135-0,01%1
22.07.0036,0139-0,01%1
22.06.5036,0143-0,01%1
22.06.2036,0147-0,01%1
22.06.1036,0143-0,01%1
22.04.3036,0147-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```