Mad/Lkr

Mercato: Valute

33,508

+0,17%

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.13.37	33,5077	+0,17%	1	33,51
4.12.57	33,5066	+0,17%	1	33,51
4.12.47	33,5063	+0,17%	1	33,51
4.12.17	33,5066	+0,17%	1	33,51
4.12.07	33,5059	+0,17%	1	33,51
4.11.57	33,5063	+0,17%	1	33,51
4.11.47	33,5066	+0,17%	1	33,51
4.11.37	33,5139	+0,19%	1	33,51
4.10.17	33,5066	+0,17%	1	33,51
4.09.47	33,507	+0,17%	1	33,51
4.09.37	33,5077	+0,17%	1	33,51
4.09.27	33,5302	+0,24%	1	33,53
4.09.17	33,5277	+0,23%	1	33,53
4.09.07	33,5197	+0,21%	1	33,52
4.08.57	33,5193	+0,21%	1	33,52
4.08.47	33,5139	+0,19%	1	33,51
4.08.37	33,5088	+0,18%	1	33,51
4.08.27	33,5193	+0,21%	1	33,52
4.08.17	33,5182	+0,20%	1	33,52
4.07.37	33,5074	+0,17%	1	33,51
4.07.27	33,5066	+0,17%	1	33,51
4.07.17	33,5077	+0,17%	1	33,51
4.06.27	33,5201	+0,21%	1	33,52
4.05.27	33,5081	+0,17%	1	33,51
4.04.37	33,5084	+0,17%	1	33,51
4.04.07	33,5081	+0,17%	1	33,51
4.02.57	33,5084	+0,17%	1	33,51
4.02.07	33,5074	+0,17%	1	33,51
4.01.57	33,5077	+0,17%	1	33,51
4.01.47	33,5081	+0,17%	1	33,51

Ora	Valore	Var.%	Volume	Controvalore
4.01.37	33,5077	+0,17%	1	33,51
4.01.27	33,5084	+0,17%	1	33,51
4.01.07	33,5088	+0,18%	1	33,51
4.00.47	33,5092	+0,18%	1	33,51
4.00.37	33,5095	+0,18%	1	33,51
4.00.27	33,5284	+0,23%	1	33,53
3.59.57	33,5226	+0,22%	1	33,52
3.59.27	33,5211	+0,21%	1	33,52
3.59.17	33,5095	+0,18%	1	33,51
3.59.07	33,5092	+0,18%	1	33,51
3.58.27	33,5099	+0,18%	1	33,51
3.58.07	33,5103	+0,18%	1	33,51
3.57.57	33,5113	+0,18%	1	33,51
3.57.47	33,5117	+0,18%	1	33,51
3.56.57	33,5106	+0,18%	1	33,51
3.56.47	33,5103	+0,18%	1	33,51
3.56.37	33,5128	+0,19%	1	33,51
3.55.47	33,5233	+0,22%	1	33,52
3.54.47	33,5117	+0,18%	1	33,51
3.54.07	33,5121	+0,19%	1	33,51
3.53.37	33,5124	+0,19%	1	33,51
3.53.27	33,5128	+0,19%	1	33,51
3.53.17	33,5139	+0,19%	1	33,51
3.52.47	33,523	+0,22%	1	33,52
3.52.37	33,5219	+0,21%	1	33,52
3.52.27	33,5128	+0,19%	1	33,51
3.51.27	33,5121	+0,19%	1	33,51
3.50.47	33,5124	+0,19%	1	33,51
3.50.37	33,5121	+0,19%	1	33,51
3.49.57	33,5117	+0,18%	1	33,51

Ora	Valore	Var.%	Volume	Controvalore
3.49.47	33,5113	+0,18%	1	33,51
3.49.37	33,5117	+0,18%	1	33,51
3.49.27	33,5128	+0,19%	1	33,51
3.49.17	33,5415	+0,27%	1	33,54
3.48.47	33,54	+0,27%	1	33,54
3.47.47	33,523	+0,22%	1	33,52
3.47.37	33,5204	+0,21%	1	33,52
3.46.37	33,5113	+0,18%	1	33,51
3.45.47	33,5103	+0,18%	1	33,51
3.45.17	33,5099	+0,18%	1	33,51
3.45.07	33,5103	+0,18%	1	33,51
3.44.27	33,5095	+0,18%	1	33,51
3.44.17	33,5092	+0,18%	1	33,51
3.43.07	33,5095	+0,18%	1	33,51
3.42.57	33,5092	+0,18%	1	33,51
3.42.37	33,5095	+0,18%	1	33,51
3.42.17	33,5103	+0,18%	1	33,51
3.42.07	33,511	+0,18%	1	33,51
3.41.57	33,5113	+0,18%	1	33,51
3.40.57	33,5117	+0,18%	1	33,51
3.40.17	33,5106	+0,18%	1	33,51
3.40.07	33,5113	+0,18%	1	33,51
3.39.47	33,511	+0,18%	1	33,51
3.39.37	33,5117	+0,18%	1	33,51
3.39.27	33,5201	+0,21%	1	33,52
3.38.37	33,5124	+0,19%	1	33,51
3.38.27	33,5121	+0,19%	1	33,51
3.37.27	33,5113	+0,18%	1	33,51
3.37.17	33,511	+0,18%	1	33,51
3.36.37	33,5121	+0,19%	1	33,51

Ora	Valore	Var.%	Volume	Controvalore
3.35.27	33,511	+0,18%	1	33,51
3.34.27	33,5117	+0,18%	1	33,51
3.34.17	33,5113	+0,18%	1	33,51
3.34.07	33,5117	+0,18%	1	33,51
3.33.57	33,5121	+0,19%	1	33,51
3.33.17	33,5113	+0,18%	1	33,51
3.33.07	33,511	+0,18%	1	33,51
3.32.47	33,5106	+0,18%	1	33,51
3.32.37	33,511	+0,18%	1	33,51
3.32.27	33,5113	+0,18%	1	33,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide