Mad/Lkr

Mercato: Valute

33,51

+0,18%

Ultimo aggiornamento: 05/12/2025 3.21
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.21.57	33,5099	+0,18%	1	33,51
3.21.27	33,5103	+0,18%	1	33,51
3.21.17	33,5095	+0,18%	1	33,51
3.21.07	33,5226	+0,22%	1	33,52
3.20.57	33,5222	+0,22%	1	33,52
3.20.47	33,5172	+0,20%	1	33,52
3.20.17	33,5103	+0,18%	1	33,51
3.20.07	33,5099	+0,18%	1	33,51
3.19.47	33,5106	+0,18%	1	33,51
3.19.27	33,5113	+0,18%	1	33,51
3.19.17	33,5201	+0,21%	1	33,52
3.18.17	33,5103	+0,18%	1	33,51
3.17.57	33,5099	+0,18%	1	33,51
3.17.47	33,5095	+0,18%	1	33,51
3.17.37	33,5103	+0,18%	1	33,51
3.16.47	33,5099	+0,18%	1	33,51
3.16.37	33,5095	+0,18%	1	33,51
3.16.27	33,5113	+0,18%	1	33,51
3.16.17	33,5313	+0,24%	1	33,53
3.16.07	33,5226	+0,22%	1	33,52
3.15.57	33,5222	+0,22%	1	33,52
3.15.47	33,5172	+0,20%	1	33,52
3.14.47	33,5106	+0,18%	1	33,51
3.14.37	33,5113	+0,18%	1	33,51
3.14.27	33,5106	+0,18%	1	33,51
3.14.17	33,5103	+0,18%	1	33,51
3.13.27	33,5099	+0,18%	1	33,51
3.13.07	33,5106	+0,18%	1	33,51
3.12.57	33,5099	+0,18%	1	33,51
3.12.27	33,5226	+0,22%	1	33,52

Ora	Valore	Var.%	Volume	Controvalore
3.12.17	33,5201	+0,21%	1	33,52
3.11.17	33,5121	+0,19%	1	33,51
3.10.37	33,5103	+0,18%	1	33,51
3.10.17	33,511	+0,18%	1	33,51
3.09.57	33,5175	+0,20%	1	33,52
3.08.57	33,5113	+0,18%	1	33,51
3.08.27	33,5103	+0,18%	1	33,51
3.08.17	33,5099	+0,18%	1	33,51
3.08.07	33,5103	+0,18%	1	33,51
3.07.07	33,5088	+0,18%	1	33,51
3.06.57	33,5099	+0,18%	1	33,51
3.06.37	33,5106	+0,18%	1	33,51
3.06.17	33,5103	+0,18%	1	33,51
3.05.47	33,5095	+0,18%	1	33,51
3.05.17	33,5092	+0,18%	1	33,51
3.05.07	33,5099	+0,18%	1	33,51
3.04.57	33,5103	+0,18%	1	33,51
3.04.47	33,5099	+0,18%	1	33,51
3.04.17	33,5106	+0,18%	1	33,51
3.04.07	33,511	+0,18%	1	33,51
3.03.57	33,5113	+0,18%	1	33,51
3.03.07	33,5121	+0,19%	1	33,51
3.02.37	33,5135	+0,19%	1	33,51
3.02.17	33,5139	+0,19%	1	33,51
3.01.57	33,5135	+0,19%	1	33,51
3.01.07	33,5139	+0,19%	1	33,51
3.00.47	33,5135	+0,19%	1	33,51
3.00.27	33,5132	+0,19%	1	33,51
3.00.17	33,5121	+0,19%	1	33,51
3.00.07	33,5117	+0,18%	1	33,51

Ora	Valore	Var.%	Volume	Controvalore
2.59.57	33,4438	-0,02%	1	33,44
2.59.47	33,4431	-0,02%	1	33,44
2.59.27	33,442	-0,02%	1	33,44
2.59.07	33,4413	-0,03%	1	33,44
2.58.57	33,4398	-0,03%	1	33,44
2.58.37	33,4406	-0,03%	1	33,44
2.58.27	33,4409	-0,03%	1	33,44
2.58.07	33,4413	-0,03%	1	33,44
2.57.47	33,4409	-0,03%	1	33,44
2.57.37	33,4413	-0,03%	1	33,44
2.57.27	33,4409	-0,03%	1	33,44
2.56.47	33,4406	-0,03%	1	33,44
2.56.37	33,4409	-0,03%	1	33,44
2.56.17	33,4406	-0,03%	1	33,44
2.56.07	33,4409	-0,03%	1	33,44
2.55.57	33,4413	-0,03%	1	33,44
2.55.47	33,442	-0,02%	1	33,44
2.55.37	33,4529	+0,01%	1	33,45
2.55.27	33,442	-0,02%	1	33,44
2.55.17	33,454	+0,01%	1	33,45
2.55.07	33,4514	INV.	1	33,45
2.54.17	33,4413	-0,03%	1	33,44
2.54.07	33,4417	-0,02%	1	33,44
2.53.57	33,442	-0,02%	1	33,44
2.53.37	33,4424	-0,02%	1	33,44
2.52.37	33,4431	-0,02%	1	33,44
2.52.27	33,4424	-0,02%	1	33,44
2.52.17	33,4427	-0,02%	1	33,44
2.52.07	33,4431	-0,02%	1	33,44
2.51.47	33,4435	-0,02%	1	33,44

Ora	Valore	Var.%	Volume	Controvalore
2.51.17	33,4438	-0,02%	1	33,44
2.51.07	33,4449	-0,02%	1	33,44
2.50.07	33,4424	-0,02%	1	33,44
2.49.57	33,4536	+0,01%	1	33,45
2.49.07	33,4431	-0,02%	1	33,44
2.48.47	33,4435	-0,02%	1	33,44
2.48.37	33,4438	-0,02%	1	33,44
2.48.27	33,4435	-0,02%	1	33,44
2.47.57	33,4438	-0,02%	1	33,44
2.47.47	33,4493	INV.	1	33,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide