Dati intraday del 22/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.05 | 30,2856 | -0,14 | 1 | 30 |
| 13.42.55 | 30,286 | -0,14 | 1 | 30 |
| 13.42.45 | 30,2844 | -0,15 | 1 | 30 |
| 13.42.35 | 30,285 | -0,15 | 1 | 30 |
| 13.42.25 | 30,2847 | -0,15 | 1 | 30 |
| 13.42.15 | 30,2844 | -0,15 | 1 | 30 |
| 13.42.05 | 30,2856 | -0,14 | 1 | 30 |
| 13.41.55 | 30,286 | -0,14 | 1 | 30 |
| 13.41.45 | 30,2847 | -0,15 | 1 | 30 |
| 13.41.35 | 30,2863 | -0,14 | 1 | 30 |
| 13.41.25 | 30,2853 | -0,15 | 1 | 30 |
| 13.41.15 | 30,2826 | -0,15 | 1 | 30 |
| 13.41.05 | 30,278 | -0,17 | 1 | 30 |
| 13.40.55 | 30,2838 | -0,15 | 1 | 30 |
| 13.40.45 | 30,2832 | -0,15 | 1 | 30 |
| 13.40.35 | 30,2847 | -0,15 | 1 | 30 |
| 13.40.25 | 30,2835 | -0,15 | 1 | 30 |
| 13.40.05 | 30,2829 | -0,15 | 1 | 30 |
| 13.39.55 | 30,2835 | -0,15 | 1 | 30 |
| 13.39.45 | 30,2844 | -0,15 | 1 | 30 |
| 13.39.35 | 30,2832 | -0,15 | 1 | 30 |
| 13.39.25 | 30,2847 | -0,15 | 1 | 30 |
| 13.39.15 | 30,2844 | -0,15 | 1 | 30 |
| 13.39.05 | 30,278 | -0,17 | 1 | 30 |
| 13.38.55 | 30,285 | -0,15 | 1 | 30 |
| 13.38.45 | 30,2844 | -0,15 | 1 | 30 |
| 13.38.35 | 30,2832 | -0,15 | 1 | 30 |
| 13.38.25 | 30,2863 | -0,14 | 1 | 30 |
| 13.38.15 | 30,2841 | -0,15 | 1 | 30 |
| 13.38.05 | 30,2863 | -0,14 | 1 | 30 |