Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Mur

Mercato: Valute

5,014
+0,13%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.395,0136+0,13%1
8.43.195,0135+0,13%1
8.42.595,0136+0,13%1
8.42.495,0136+0,13%1
8.42.395,0135+0,13%1
8.42.195,0136+0,13%1
8.41.595,0136+0,13%1
8.41.495,0136+0,13%1
8.41.395,0135+0,13%1
8.41.295,0135+0,13%1
8.40.495,0136+0,13%1
8.40.395,0136+0,13%1
8.40.295,0136+0,13%1
8.40.195,0137+0,13%1
8.40.095,0137+0,13%1
8.39.595,0136+0,13%1
8.39.495,0136+0,13%1
8.39.395,0137+0,13%1
8.39.095,0136+0,13%1
8.38.595,0136+0,13%1
8.38.495,0137+0,13%1
8.38.295,0136+0,13%1
8.38.095,0137+0,13%1
8.37.395,0136+0,13%1
8.36.395,0136+0,13%1
8.36.295,0137+0,13%1
8.36.195,0136+0,13%1
8.35.595,0137+0,13%1
8.35.495,0137+0,13%1
8.35.295,0137+0,13%1
OraValoreVar.%Volume
8.35.195,0137+0,13%1
8.35.095,0138+0,13%1
8.34.595,0139+0,14%1
8.34.495,0137+0,13%1
8.34.395,0139+0,14%1
8.34.295,0139+0,14%1
8.33.595,0137+0,13%1
8.33.495,0138+0,13%1
8.33.395,0138+0,13%1
8.33.295,0142+0,14%1
8.33.195,0143+0,14%1
8.33.095,0142+0,14%1
8.32.595,0143+0,14%1
8.32.395,0142+0,14%1
8.31.495,0141+0,14%1
8.31.295,0141+0,14%1
8.31.095,0142+0,14%1
8.30.495,0141+0,14%1
8.30.395,0141+0,14%1
8.30.195,0141+0,14%1
8.30.095,0142+0,14%1
8.29.495,0142+0,14%1
8.29.395,0143+0,14%1
8.29.195,0144+0,15%1
8.28.595,0145+0,15%1
8.28.495,0143+0,14%1
8.28.395,0144+0,15%1
8.28.295,0145+0,15%1
8.28.195,0146+0,15%1
8.26.295,0148+0,15%1
OraValoreVar.%Volume
8.26.095,0148+0,15%1
8.25.295,0148+0,15%1
8.24.295,0148+0,15%1
8.24.195,0147+0,15%1
8.24.095,0148+0,15%1
8.23.595,0147+0,15%1
8.23.395,0146+0,15%1
8.23.295,0149+0,16%1
8.23.095,0148+0,15%1
8.22.595,0148+0,15%1
8.22.295,0148+0,15%1
8.22.095,0147+0,15%1
8.21.295,0145+0,15%1
8.21.195,0146+0,15%1
8.21.095,0147+0,15%1
8.20.495,0147+0,15%1
8.20.295,0145+0,15%1
8.20.095,0144+0,15%1
8.19.395,0145+0,15%1
8.19.295,0144+0,15%1
8.18.495,0145+0,15%1
8.18.395,0143+0,14%1
8.18.295,0145+0,15%1
8.17.595,0146+0,15%1
8.17.495,0147+0,15%1
8.17.395,0148+0,15%1
8.17.295,0149+0,16%1
8.17.095,0148+0,15%1
8.16.495,0148+0,15%1
8.15.395,0149+0,16%1
OraValoreVar.%Volume
8.15.195,0148+0,15%1
8.15.095,0148+0,15%1
8.14.095,0149+0,16%1
8.13.595,0148+0,15%1
8.13.495,015+0,16%1
8.13.395,0154+0,17%1
8.13.295,0151+0,16%1
8.13.095,0149+0,16%1
8.12.495,0148+0,15%1
8.12.395,0149+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```