Milano 17:35
52.285 +0,81%
Nasdaq 19:12
29.167 +1,97%
Dow Jones 19:12
52.321 +0,93%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mad/Mur

Mercato: Valute

5,063
+0,28%

Ultimo aggiornamento: 21/07/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.00.085,0632+0,28%1
14.59.585,1704+2,40%1
11.35.485,0632+0,28%1
11.35.385,1693+2,38%1
11.35.285,0375-0,23%1
11.35.185,0386-0,21%1
11.35.085,0418-0,15%1
11.34.585,045-0,09%1
11.34.484,9561-1,85%1
8.28.385,0632+0,28%1
8.28.285,0622+0,26%1
8.28.185,0632+0,28%1
8.27.085,0643+0,30%1
8.26.585,0654+0,32%1
8.26.485,0568+0,15%1
8.26.385,045-0,09%1
8.26.285,0622+0,26%1
8.26.185,06+0,21%1
7.30.385,0632+0,28%1
7.30.284,955-1,87%1
7.30.185,0622+0,26%1
7.29.385,0632+0,28%1
7.29.285,0568+0,15%1
7.29.185,045-0,09%1
7.28.585,0622+0,26%1
7.22.185,0632+0,28%1
7.22.085,0622+0,26%1
7.17.285,0632+0,28%1
7.17.185,0622+0,26%1
7.07.285,0632+0,28%1
OraValoreVar.%Volume
7.02.185,0622+0,26%1
7.02.085,0547+0,11%1
7.01.585,0397-0,19%1
7.01.485,0386-0,21%1
7.01.385,045-0,09%1
7.01.284,9572-1,82%1
7.01.185,0547+0,11%1
7.01.085,0386-0,21%1
7.00.585,045-0,09%1
7.00.485,0622+0,26%1
7.00.385,0611+0,23%1
6.57.585,0622+0,26%1
6.57.484,9561-1,85%1
6.57.385,0622+0,26%1
6.57.285,0632+0,28%1
6.57.185,0643+0,30%1
6.57.085,06+0,21%1
6.56.585,0557+0,13%1
6.56.484,9497-1,97%1
6.55.485,0536+0,09%1
6.55.285,0579+0,17%1
6.55.185,0632+0,28%1
6.55.085,0665+0,34%1
6.54.585,0804+0,62%1
6.54.085,0622+0,26%1
6.53.485,0632+0,28%1
6.53.385,0643+0,30%1
6.53.285,0675+0,36%1
6.53.185,0793+0,59%1
6.53.085,06+0,21%1
OraValoreVar.%Volume
6.51.585,0675+0,36%1
6.51.485,0557+0,13%1
6.51.385,0429-0,13%1
6.51.285,0579+0,17%1
6.51.185,0482-0,02%1
6.51.085,0493INV.1
6.50.585,0515+0,04%1
6.50.485,059+0,19%1
6.50.285,0643+0,30%1
6.47.085,0632+0,28%1
6.46.585,1704+2,40%1
6.46.485,0622+0,26%1
6.46.385,0611+0,23%1
6.43.085,0632+0,28%1
6.42.585,1693+2,38%1
6.42.485,0557+0,13%1
6.42.385,059+0,19%1
6.23.285,0493INV.1
6.03.085,0504+0,02%1
6.02.585,0493INV.1
6.02.485,0482-0,02%1
6.02.385,044-0,10%1
6.02.285,0322-0,34%1
5.50.085,0504+0,02%1
5.49.585,0493INV.1
5.49.485,0375-0,23%1
5.49.385,0236-0,51%1
5.49.185,0504+0,02%1
5.48.085,044-0,10%1
5.47.385,0504+0,02%1
OraValoreVar.%Volume
5.47.285,0493INV.1
5.47.185,0472-0,04%1
5.47.085,044-0,10%1
5.46.585,0375-0,23%1
5.46.485,0236-0,51%1
5.46.385,0504+0,02%1
23.49.435,0493INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```