Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Mxn

Mercato: Valute

1,973
-0,12%

Ultimo aggiornamento: 05/12/2025 4.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.14.471,9734-0,12%1
4.14.271,9734-0,12%1
4.14.171,9734-0,12%1
4.14.071,9735-0,11%1
4.13.571,9734-0,12%1
4.13.471,9734-0,12%1
4.13.371,9734-0,12%1
4.13.171,9734-0,12%1
4.13.071,9734-0,12%1
4.12.571,9736-0,11%1
4.12.471,9736-0,11%1
4.12.371,9734-0,12%1
4.12.271,9734-0,12%1
4.12.171,9736-0,11%1
4.12.071,9734-0,12%1
4.11.571,9736-0,11%1
4.11.471,9734-0,12%1
4.11.371,9738-0,10%1
4.10.571,9734-0,12%1
4.10.371,9734-0,12%1
4.10.171,9734-0,12%1
4.10.071,9734-0,12%1
4.09.571,9734-0,12%1
4.09.471,9734-0,12%1
4.09.371,9735-0,11%1
4.09.271,9748-0,05%1
4.09.171,9746-0,06%1
4.09.071,9742-0,08%1
4.08.571,9741-0,08%1
4.08.471,9738-0,10%1
OraValoreVar.%Volume
4.08.371,9735-0,11%1
4.08.271,9741-0,08%1
4.08.171,9743-0,07%1
4.08.071,9734-0,12%1
4.07.571,9734-0,12%1
4.07.471,9734-0,12%1
4.07.371,9734-0,12%1
4.07.271,9736-0,11%1
4.07.171,9734-0,12%1
4.07.071,9742-0,08%1
4.06.571,9742-0,08%1
4.06.371,9742-0,08%1
4.06.271,9742-0,08%1
4.06.171,9735-0,11%1
4.06.071,9735-0,11%1
4.05.571,9735-0,11%1
4.05.371,9735-0,11%1
4.05.271,9737-0,10%1
4.05.171,9735-0,11%1
4.05.071,9735-0,11%1
4.04.571,9737-0,10%1
4.04.471,9737-0,10%1
4.04.371,9735-0,11%1
4.04.271,9737-0,10%1
4.04.071,9735-0,11%1
4.03.571,9735-0,11%1
4.03.471,9735-0,11%1
4.03.271,9735-0,11%1
4.02.571,9735-0,11%1
4.02.371,9734-0,12%1
OraValoreVar.%Volume
4.02.271,9734-0,12%1
4.02.071,9734-0,12%1
4.01.571,9735-0,11%1
4.01.471,9735-0,11%1
4.01.371,9734-0,12%1
4.01.271,9735-0,11%1
4.01.171,9735-0,11%1
4.01.071,9735-0,11%1
4.00.571,9735-0,11%1
4.00.471,9735-0,11%1
4.00.371,9736-0,11%1
4.00.271,9747-0,05%1
4.00.071,9743-0,07%1
3.59.571,9745-0,06%1
3.59.471,9742-0,08%1
3.59.271,9743-0,07%1
3.59.171,9736-0,11%1
3.59.071,9736-0,11%1
3.58.571,9736-0,11%1
3.58.471,9737-0,10%1
3.58.371,9736-0,11%1
3.58.271,9736-0,11%1
3.58.171,9736-0,11%1
3.58.071,9736-0,11%1
3.57.571,9737-0,10%1
3.57.471,9737-0,10%1
3.57.371,9736-0,11%1
3.57.271,9734-0,12%1
3.57.071,9736-0,11%1
3.56.571,9736-0,11%1
OraValoreVar.%Volume
3.56.471,9736-0,11%1
3.56.371,9738-0,10%1
3.56.271,9747-0,05%1
3.56.171,9744-0,07%1
3.55.471,9744-0,07%1
3.55.371,9737-0,10%1
3.55.071,9737-0,10%1
3.54.571,974-0,09%1
3.54.471,9737-0,10%1
3.54.271,9737-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```