Milano 16:59
52.207 +0,66%
Nasdaq 16:59
29.064 +1,61%
Dow Jones 16:59
52.104 +0,51%
Londra 16:59
10.566 +0,39%
Francoforte 16:59
24.963 +0,47%

Mad/Mxn

Mercato: Valute

1,864
-0,18%

Ultimo aggiornamento: 21/07/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.58.081,8643-0,18%1
16.57.581,8644-0,18%1
16.57.381,8644-0,18%1
16.57.281,8646-0,17%1
16.57.181,8647-0,16%1
16.57.081,8646-0,17%1
16.56.581,8646-0,17%1
16.56.481,8645-0,17%1
16.56.381,8644-0,18%1
16.56.281,8643-0,18%1
16.56.181,8645-0,17%1
16.56.081,8643-0,18%1
16.55.581,8643-0,18%1
16.55.481,8642-0,19%1
16.55.381,8643-0,18%1
16.55.281,8644-0,18%1
16.55.181,8642-0,19%1
16.55.081,8644-0,18%1
16.54.581,8646-0,17%1
16.54.481,8647-0,16%1
16.54.381,8649-0,15%1
16.54.281,8648-0,16%1
16.54.181,8648-0,16%1
16.54.081,8648-0,16%1
16.53.581,865-0,14%1
16.53.381,865-0,14%1
16.53.281,865-0,14%1
16.53.181,865-0,14%1
16.53.081,8649-0,15%1
16.52.581,8649-0,15%1
OraValoreVar.%Volume
16.52.481,8648-0,16%1
16.52.281,8648-0,16%1
16.52.181,8649-0,15%1
16.52.081,865-0,14%1
16.51.581,865-0,14%1
16.51.481,8651-0,14%1
16.51.281,8651-0,14%1
16.51.181,8651-0,14%1
16.51.081,8652-0,13%1
16.50.581,865-0,14%1
16.50.481,8649-0,15%1
16.50.381,865-0,14%1
16.50.281,8649-0,15%1
16.50.181,8649-0,15%1
16.50.081,8648-0,16%1
16.49.581,8649-0,15%1
16.49.481,865-0,14%1
16.49.381,865-0,14%1
16.49.281,865-0,14%1
16.49.181,8648-0,16%1
16.49.081,8649-0,15%1
16.48.581,8648-0,16%1
16.48.481,8648-0,16%1
16.48.381,8647-0,16%1
16.48.281,8646-0,17%1
16.48.181,8645-0,17%1
16.48.081,8648-0,16%1
16.47.581,865-0,14%1
16.47.481,865-0,14%1
16.47.381,865-0,14%1
OraValoreVar.%Volume
16.47.281,865-0,14%1
16.47.181,865-0,14%1
16.47.081,8649-0,15%1
16.46.581,8649-0,15%1
16.46.481,8649-0,15%1
16.46.381,8648-0,16%1
16.46.281,8648-0,16%1
16.46.181,8648-0,16%1
16.46.081,8647-0,16%1
16.45.581,8648-0,16%1
16.45.481,8647-0,16%1
16.45.381,8648-0,16%1
16.45.181,8648-0,16%1
16.45.081,8648-0,16%1
16.44.581,8648-0,16%1
16.44.481,8647-0,16%1
16.44.281,8647-0,16%1
16.44.181,8646-0,17%1
16.44.081,8644-0,18%1
16.43.581,8645-0,17%1
16.43.481,8645-0,17%1
16.43.381,8645-0,17%1
16.43.281,8645-0,17%1
16.43.181,8648-0,16%1
16.43.081,865-0,14%1
16.42.581,8651-0,14%1
16.42.481,8649-0,15%1
16.42.381,865-0,14%1
16.42.281,8652-0,13%1
16.42.081,8652-0,13%1
OraValoreVar.%Volume
16.41.581,8653-0,13%1
16.41.481,8652-0,13%1
16.41.281,8652-0,13%1
16.41.181,8653-0,13%1
16.40.581,8652-0,13%1
16.40.481,8652-0,13%1
16.40.381,8652-0,13%1
16.40.281,8651-0,14%1
16.40.181,8653-0,13%1
16.40.081,8651-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```