Milano 11:49
52.218 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:49
24.956 +0,44%

Mad/Mxn

Mercato: Valute

1,862
-0,31%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.581,8619-0,31%1
11.47.481,862-0,31%1
11.47.381,862-0,31%1
11.47.281,862-0,31%1
11.47.181,862-0,31%1
11.47.081,862-0,31%1
11.46.581,862-0,31%1
11.46.481,862-0,31%1
11.46.381,8621-0,30%1
11.46.281,8622-0,29%1
11.46.181,8622-0,29%1
11.46.081,8622-0,29%1
11.45.581,8622-0,29%1
11.45.481,8622-0,29%1
11.45.381,8623-0,29%1
11.45.281,8623-0,29%1
11.45.181,8623-0,29%1
11.45.081,8622-0,29%1
11.44.581,8623-0,29%1
11.44.481,8622-0,29%1
11.44.381,8622-0,29%1
11.44.281,8623-0,29%1
11.44.181,8623-0,29%1
11.44.081,8622-0,29%1
11.43.581,8622-0,29%1
11.43.481,8622-0,29%1
11.43.381,8622-0,29%1
11.43.281,8622-0,29%1
11.43.181,8622-0,29%1
11.43.081,8622-0,29%1
OraValoreVar.%Volume
11.42.581,8622-0,29%1
11.42.481,8622-0,29%1
11.42.381,8622-0,29%1
11.42.281,8624-0,28%1
11.42.181,8623-0,29%1
11.42.081,8623-0,29%1
11.41.481,8623-0,29%1
11.41.381,8623-0,29%1
11.41.281,8623-0,29%1
11.41.181,8624-0,28%1
11.41.081,8624-0,28%1
11.40.581,8625-0,28%1
11.40.481,8625-0,28%1
11.40.381,8625-0,28%1
11.40.281,8625-0,28%1
11.40.181,8625-0,28%1
11.40.081,8624-0,28%1
11.39.581,8623-0,29%1
11.39.481,8624-0,28%1
11.39.381,8624-0,28%1
11.39.281,8624-0,28%1
11.39.181,8624-0,28%1
11.39.081,8623-0,29%1
11.38.581,8622-0,29%1
11.38.481,8622-0,29%1
11.38.381,8623-0,29%1
11.38.281,8623-0,29%1
11.38.181,8624-0,28%1
11.38.081,8624-0,28%1
11.37.581,8624-0,28%1
OraValoreVar.%Volume
11.37.481,8625-0,28%1
11.37.381,8625-0,28%1
11.37.281,8625-0,28%1
11.37.181,8625-0,28%1
11.37.081,8625-0,28%1
11.36.581,8625-0,28%1
11.36.381,8625-0,28%1
11.36.281,8625-0,28%1
11.36.181,8625-0,28%1
11.36.081,8626-0,27%1
11.35.581,8625-0,28%1
11.35.481,8624-0,28%1
11.35.381,8624-0,28%1
11.35.281,8624-0,28%1
11.35.181,8624-0,28%1
11.35.081,8624-0,28%1
11.34.381,8624-0,28%1
11.34.281,8624-0,28%1
11.34.081,8624-0,28%1
11.33.481,8624-0,28%1
11.33.381,8624-0,28%1
11.33.281,8624-0,28%1
11.33.181,8624-0,28%1
11.33.081,8624-0,28%1
11.32.581,8624-0,28%1
11.32.481,8623-0,29%1
11.32.381,8622-0,29%1
11.32.281,8622-0,29%1
11.32.181,8622-0,29%1
11.32.081,8622-0,29%1
OraValoreVar.%Volume
11.31.581,8622-0,29%1
11.31.481,8624-0,28%1
11.31.381,8624-0,28%1
11.31.281,8624-0,28%1
11.31.181,8626-0,27%1
11.31.081,8626-0,27%1
11.30.581,8625-0,28%1
11.30.381,8625-0,28%1
11.30.281,8624-0,28%1
11.30.181,8624-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```