Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Mxn

Mercato: Valute

1,974
-0,10%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.271,9737-0,10%1
3.34.171,9737-0,10%1
3.34.071,9739-0,09%1
3.33.571,9737-0,10%1
3.33.371,9737-0,10%1
3.33.271,9739-0,09%1
3.33.171,9737-0,10%1
3.33.071,9738-0,10%1
3.32.571,9736-0,11%1
3.32.471,9737-0,10%1
3.32.371,9737-0,10%1
3.32.271,9737-0,10%1
3.32.171,9737-0,10%1
3.32.071,9737-0,10%1
3.31.571,9737-0,10%1
3.31.471,9736-0,11%1
3.31.371,9744-0,07%1
3.31.271,9739-0,09%1
3.30.371,9736-0,11%1
3.30.271,9736-0,11%1
3.30.071,9736-0,11%1
3.29.571,9735-0,11%1
3.29.471,9738-0,10%1
3.29.371,9735-0,11%1
3.29.271,9735-0,11%1
3.29.171,9735-0,11%1
3.29.071,9735-0,11%1
3.28.571,9736-0,11%1
3.28.471,9736-0,11%1
3.28.371,9736-0,11%1
OraValoreVar.%Volume
3.28.271,9736-0,11%1
3.28.171,9736-0,11%1
3.28.071,9736-0,11%1
3.27.571,9736-0,11%1
3.27.471,9736-0,11%1
3.27.371,9736-0,11%1
3.27.271,9736-0,11%1
3.27.171,9743-0,07%1
3.27.071,9736-0,11%1
3.26.471,9736-0,11%1
3.26.371,9736-0,11%1
3.26.271,9736-0,11%1
3.26.171,9736-0,11%1
3.26.071,9736-0,11%1
3.25.571,9736-0,11%1
3.25.471,9736-0,11%1
3.25.371,9736-0,11%1
3.25.271,9754-0,02%1
3.25.171,975-0,04%1
3.25.071,9744-0,07%1
3.24.571,9742-0,08%1
3.24.471,974-0,09%1
3.24.371,9736-0,11%1
3.24.271,9738-0,10%1
3.24.171,9736-0,11%1
3.24.071,9736-0,11%1
3.23.571,9735-0,11%1
3.23.471,9735-0,11%1
3.23.171,9735-0,11%1
3.23.071,9735-0,11%1
OraValoreVar.%Volume
3.22.571,9735-0,11%1
3.22.471,9732-0,13%1
3.22.371,9735-0,11%1
3.22.271,9735-0,11%1
3.22.171,9732-0,13%1
3.21.571,9735-0,11%1
3.21.471,9734-0,12%1
3.21.371,9735-0,11%1
3.21.271,9735-0,11%1
3.21.171,9734-0,12%1
3.21.071,9742-0,08%1
3.20.571,9742-0,08%1
3.20.471,9739-0,09%1
3.20.271,9735-0,11%1
3.20.171,9735-0,11%1
3.20.071,9735-0,11%1
3.19.471,9735-0,11%1
3.19.271,9735-0,11%1
3.19.171,974-0,09%1
3.19.071,9734-0,12%1
3.18.471,9735-0,11%1
3.18.371,9735-0,11%1
3.18.171,9735-0,11%1
3.18.071,9735-0,11%1
3.17.571,9734-0,12%1
3.17.471,9734-0,12%1
3.17.371,9735-0,11%1
3.17.271,9735-0,11%1
3.17.071,9735-0,11%1
3.16.471,9735-0,11%1
OraValoreVar.%Volume
3.16.371,9735-0,11%1
3.16.271,9735-0,11%1
3.16.171,9747-0,05%1
3.16.071,9742-0,08%1
3.15.571,9742-0,08%1
3.15.471,974-0,09%1
3.15.371,9735-0,11%1
3.15.271,9735-0,11%1
3.15.071,9735-0,11%1
3.14.571,9735-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```