Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Mad/Nzd

Mercato: Valute

0,183
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.54.00,1833-0,05%1
23.53.50,1834INV.1
23.53.40,1833-0,05%1
23.53.30,1833-0,05%1
23.53.00,1833-0,05%1
23.52.40,1833-0,05%1
23.52.30,1833-0,05%1
23.52.20,1834INV.1
23.52.10,1834INV.1
23.51.40,1833-0,05%1
23.51.20,1833-0,05%1
23.51.10,1833-0,05%1
23.51.00,1833-0,05%1
23.50.40,1833-0,05%1
23.50.30,1833-0,05%1
23.50.20,1833-0,05%1
23.50.10,1833-0,05%1
23.50.00,1833-0,05%1
23.49.40,1834INV.1
23.49.30,1833-0,05%1
23.49.20,1833-0,05%1
23.49.10,1833-0,05%1
23.49.00,1834INV.1
23.48.50,1833-0,05%1
23.48.40,1834INV.1
23.48.30,1833-0,05%1
23.48.20,1834INV.1
23.47.50,1833-0,05%1
23.47.40,1833-0,05%1
23.47.30,1833-0,05%1
OraValoreVar.%Volume
23.47.20,1833-0,05%1
23.46.30,1833-0,05%1
23.46.10,1833-0,05%1
23.46.00,1833-0,05%1
23.45.40,1833-0,05%1
23.45.30,1833-0,05%1
23.45.10,1833-0,05%1
23.45.00,1834INV.1
23.44.50,1833-0,05%1
23.44.40,1834INV.1
23.44.10,1833-0,05%1
23.44.00,1833-0,05%1
23.43.50,1834INV.1
23.43.30,1833-0,05%1
23.43.20,1833-0,05%1
23.43.10,1834INV.1
23.43.00,1833-0,05%1
23.42.50,1833-0,05%1
23.42.40,1834INV.1
23.42.30,1833-0,05%1
23.42.20,1834INV.1
23.42.10,1833-0,05%1
23.42.00,1833-0,05%1
23.41.50,1833-0,05%1
23.41.30,1833-0,05%1
23.41.20,1833-0,05%1
23.41.10,1833-0,05%1
23.41.00,1833-0,05%1
23.40.50,1834INV.1
23.40.30,1833-0,05%1
OraValoreVar.%Volume
23.40.20,1833-0,05%1
23.40.00,1833-0,05%1
23.39.50,1834INV.1
23.39.40,1834INV.1
23.39.30,1834INV.1
23.39.20,1833-0,05%1
23.38.40,1834INV.1
23.38.30,1833-0,05%1
23.38.20,1833-0,05%1
23.38.10,1834INV.1
23.37.40,1833-0,05%1
23.37.30,1834INV.1
23.37.20,1833-0,05%1
23.37.10,1833-0,05%1
23.36.50,1833-0,05%1
23.36.40,1833-0,05%1
23.36.30,1833-0,05%1
23.36.20,1833-0,05%1
23.36.00,1833-0,05%1
23.35.50,1833-0,05%1
23.35.40,1833-0,05%1
23.35.10,1833-0,05%1
23.35.00,1833-0,05%1
23.34.50,1833-0,05%1
23.34.40,1833-0,05%1
23.34.30,1833-0,05%1
23.34.20,1834INV.1
23.34.10,1833-0,05%1
23.33.50,1834INV.1
23.33.40,1833-0,05%1
OraValoreVar.%Volume
23.33.20,1834INV.1
23.33.10,1834INV.1
23.33.00,1834INV.1
23.32.50,1835+0,05%1
23.32.40,1834INV.1
23.32.30,1834INV.1
23.31.44,1835+0,05%1
23.30.40,1834INV.1
23.30.10,1834INV.1
23.30.00,1835+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```