Milano 11:41
52.154 +0,56%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:41
10.543 +0,17%
Francoforte 11:41
24.929 +0,33%

Mad/Nzd

Mercato: Valute

0,183
-0,29%

Ultimo aggiornamento: 21/07/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.38.58,1828-0,27%1
11.38.48,1827-0,33%1
11.38.38,1827-0,33%1
11.38.28,1827-0,33%1
11.38.18,1827-0,33%1
11.38.08,1828-0,27%1
11.37.48,1828-0,27%1
11.37.38,1828-0,27%1
11.36.58,1828-0,27%1
11.36.48,1828-0,27%1
11.36.38,1828-0,27%1
11.36.28,1828-0,27%1
11.36.18,1828-0,27%1
11.36.08,1828-0,27%1
11.35.38,1828-0,27%1
11.35.28,1828-0,27%1
11.34.38,1828-0,27%1
11.34.18,1828-0,27%1
11.33.38,1828-0,27%1
11.32.48,1828-0,27%1
11.32.38,1829-0,22%1
11.32.28,1828-0,27%1
11.32.08,1829-0,22%1
11.31.08,1829-0,22%1
11.30.58,1829-0,22%1
11.30.48,1828-0,27%1
11.29.38,1829-0,22%1
11.29.18,1828-0,27%1
11.28.58,1829-0,22%1
11.28.38,1828-0,27%1
OraValoreVar.%Volume
11.28.28,1829-0,22%1
11.27.58,1828-0,27%1
11.27.28,1828-0,27%1
11.27.18,1828-0,27%1
11.26.48,1828-0,27%1
11.26.28,1828-0,27%1
11.26.18,1829-0,22%1
11.26.08,1828-0,27%1
11.25.38,1828-0,27%1
11.25.28,1828-0,27%1
11.25.18,1829-0,22%1
11.24.58,1828-0,27%1
11.24.48,1829-0,22%1
11.24.38,1828-0,27%1
11.24.28,1828-0,27%1
11.24.08,1828-0,27%1
11.23.58,1828-0,27%1
11.23.48,1828-0,27%1
11.23.18,1828-0,27%1
11.23.08,1828-0,27%1
11.22.08,1828-0,27%1
11.21.48,1828-0,27%1
11.21.38,1827-0,33%1
11.20.38,1828-0,27%1
11.20.08,1827-0,33%1
11.19.08,1828-0,27%1
11.18.48,1827-0,33%1
11.18.18,1828-0,27%1
11.17.58,1828-0,27%1
11.17.38,1828-0,27%1
OraValoreVar.%Volume
11.16.38,1828-0,27%1
11.16.18,1828-0,27%1
11.14.58,1829-0,22%1
11.14.48,1829-0,22%1
11.13.48,1829-0,22%1
11.13.38,1829-0,22%1
11.12.18,1829-0,22%1
11.11.38,1829-0,22%1
11.10.48,1829-0,22%1
11.10.38,1828-0,27%1
11.10.28,1829-0,22%1
11.10.18,1829-0,22%1
11.10.08,1829-0,22%1
11.09.38,1828-0,27%1
11.09.28,1829-0,22%1
11.09.18,1828-0,27%1
11.08.48,1828-0,27%1
11.08.18,1829-0,22%1
11.08.08,1829-0,22%1
11.07.58,1829-0,22%1
11.07.38,1829-0,22%1
11.07.08,1828-0,27%1
11.06.28,1829-0,22%1
11.06.08,1828-0,27%1
11.05.48,1829-0,22%1
11.05.38,1828-0,27%1
11.05.18,1829-0,22%1
11.04.28,1829-0,22%1
11.03.48,1829-0,22%1
11.03.38,1828-0,27%1
OraValoreVar.%Volume
11.03.28,1829-0,22%1
11.03.18,1829-0,22%1
11.03.08,1829-0,22%1
11.02.48,1829-0,22%1
11.02.28,1829-0,22%1
11.02.18,1828-0,27%1
11.00.58,1829-0,22%1
11.00.38,1829-0,22%1
11.00.28,1829-0,22%1
11.00.18,1828-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```