Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Php

Mercato: Valute

6,387
-0,21%

Ultimo aggiornamento: 05/12/2025 4.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.55.076,3873-0,21%1
4.54.576,3875-0,20%1
4.54.376,3911-0,15%1
4.54.276,3916-0,14%1
4.54.176,3915-0,14%1
4.54.076,3908-0,15%1
4.53.376,3917-0,14%1
4.53.276,3918-0,14%1
4.53.176,3909-0,15%1
4.53.076,3877-0,20%1
4.51.376,3879-0,20%1
4.51.176,3878-0,20%1
4.51.076,3883-0,19%1
4.50.576,39-0,16%1
4.50.476,3891-0,18%1
4.50.076,3877-0,20%1
4.49.576,3877-0,20%1
4.49.476,3877-0,20%1
4.49.376,3913-0,14%1
4.49.076,39-0,16%1
4.48.576,3895-0,17%1
4.48.476,39-0,16%1
4.48.376,3891-0,18%1
4.48.176,3878-0,20%1
4.47.376,3877-0,20%1
4.47.276,3875-0,20%1
4.47.176,3875-0,20%1
4.46.276,3875-0,20%1
4.46.176,3873-0,21%1
4.46.076,3877-0,20%1
OraValoreVar.%Volume
4.45.576,3873-0,21%1
4.45.376,3877-0,20%1
4.45.276,3877-0,20%1
4.45.076,3882-0,19%1
4.44.576,3886-0,19%1
4.44.476,3909-0,15%1
4.44.376,3915-0,14%1
4.44.176,3916-0,14%1
4.44.076,3918-0,14%1
4.43.576,3919-0,13%1
4.42.276,392-0,13%1
4.41.476,3914-0,14%1
4.41.376,3917-0,14%1
4.41.276,3909-0,15%1
4.40.276,3889-0,18%1
4.40.176,3876-0,20%1
4.40.076,387-0,21%1
4.39.176,3876-0,20%1
4.39.076,3876-0,20%1
4.38.476,3874-0,20%1
4.38.376,3871-0,21%1
4.38.276,3876-0,20%1
4.37.276,3889-0,18%1
4.37.176,3876-0,20%1
4.37.076,388-0,20%1
4.36.576,3875-0,20%1
4.36.476,3874-0,20%1
4.36.376,3867-0,22%1
4.36.176,3875-0,20%1
4.35.076,3876-0,20%1
OraValoreVar.%Volume
4.34.476,3875-0,20%1
4.34.376,3877-0,20%1
4.34.276,3876-0,20%1
4.34.176,3868-0,21%1
4.34.076,3877-0,20%1
4.33.576,3876-0,20%1
4.33.376,3905-0,16%1
4.33.276,3905-0,16%1
4.33.176,39-0,16%1
4.33.076,3896-0,17%1
4.32.276,3959-0,07%1
4.32.176,3958-0,07%1
4.32.076,3931-0,12%1
4.30.576,3925-0,12%1
4.30.476,3923-0,13%1
4.30.376,3926-0,12%1
4.30.276,3929-0,12%1
4.30.076,393-0,12%1
4.29.576,3932-0,11%1
4.29.476,3942-0,10%1
4.29.076,3933-0,11%1
4.28.376,3932-0,11%1
4.27.376,3934-0,11%1
4.27.276,3934-0,11%1
4.27.176,3933-0,11%1
4.27.076,3935-0,11%1
4.26.476,3936-0,11%1
4.26.376,3936-0,11%1
4.26.176,3937-0,11%1
4.25.176,3961-0,07%1
OraValoreVar.%Volume
4.25.076,3971-0,05%1
4.24.476,3961-0,07%1
4.23.076,3936-0,11%1
4.22.576,3936-0,11%1
4.22.476,3989-0,02%1
4.21.076,3981-0,04%1
4.20.476,3979-0,04%1
4.20.376,3959-0,07%1
4.20.276,395-0,09%1
4.20.176,3944-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```