Milano 17:35
40.732 +0,01%
Nasdaq 19:41
23.344 +0,31%
Dow Jones 19:41
44.826 -0,17%
Londra 17:35
9.081 -0,43%
Francoforte 17:35
23.970 -1,02%

Mad/Php

Mercato: Valute

6,312
-0,63%

Ultimo aggiornamento: 28/07/2025 19.40
Dati differiti di 15 minuti.

Dati intraday del 28/07/2025
OraValoreVar.%Volume
19.14.496,3149-0,581
19.14.196,3151-0,581
19.14.096,315-0,581
19.13.496,3151-0,581
19.13.196,3149-0,581
19.13.096,3147-0,591
19.12.496,3144-0,591
19.12.196,3146-0,591
19.11.496,3148-0,591
19.11.396,3146-0,591
19.11.196,3151-0,581
19.11.096,3151-0,581
19.10.596,3148-0,591
19.10.396,3151-0,581
19.10.296,3144-0,591
19.10.196,3151-0,581
19.10.096,3149-0,581
19.09.596,3146-0,591
19.09.496,3149-0,581
19.09.296,3146-0,591
19.09.196,314-0,601
19.08.396,3146-0,591
19.08.196,3147-0,591
19.08.096,3146-0,591
19.07.096,3151-0,581
19.06.596,3144-0,591
19.06.196,3151-0,581
19.06.096,3153-0,581
19.05.596,3152-0,581
19.05.496,3146-0,591
```