Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Php

Mercato: Valute

6,394
-0,11%

Ultimo aggiornamento: 05/12/2025 4.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.15.376,3936-0,11%1
4.15.176,3938-0,10%1
4.15.076,3937-0,11%1
4.14.476,3949-0,09%1
4.14.276,3948-0,09%1
4.13.376,3949-0,09%1
4.12.576,3947-0,09%1
4.12.476,3946-0,09%1
4.12.176,3947-0,09%1
4.12.076,3945-0,09%1
4.11.576,3946-0,09%1
4.11.476,3947-0,09%1
4.11.376,396-0,07%1
4.10.176,3947-0,09%1
4.09.476,3945-0,09%1
4.09.376,3946-0,09%1
4.09.276,3989-0,02%1
4.09.176,3984-0,03%1
4.09.076,3969-0,06%1
4.08.576,3968-0,06%1
4.08.476,3958-0,07%1
4.08.376,3948-0,09%1
4.08.276,3968-0,06%1
4.08.176,3966-0,06%1
4.07.476,3945-0,09%1
4.07.376,3937-0,11%1
4.07.276,3955-0,08%1
4.07.176,3957-0,07%1
4.06.276,398-0,04%1
4.05.276,3957-0,07%1
OraValoreVar.%Volume
4.04.376,3958-0,07%1
4.04.076,3957-0,07%1
4.02.576,3958-0,07%1
4.02.076,3956-0,08%1
4.01.576,3957-0,07%1
4.01.476,3957-0,07%1
4.01.376,3957-0,07%1
4.01.276,3958-0,07%1
4.01.076,3959-0,07%1
4.00.476,396-0,07%1
4.00.376,396-0,07%1
4.00.276,4002INV.1
3.59.576,3991-0,02%1
3.59.276,3988-0,03%1
3.59.176,3966-0,06%1
3.59.076,3965-0,06%1
3.58.276,3966-0,06%1
3.58.076,3967-0,06%1
3.57.576,3969-0,06%1
3.57.476,397-0,05%1
3.56.576,3968-0,06%1
3.56.476,3967-0,06%1
3.56.376,3972-0,05%1
3.55.476,3992-0,02%1
3.54.476,397-0,05%1
3.54.076,3971-0,05%1
3.53.376,3971-0,05%1
3.53.276,3972-0,05%1
3.53.176,3974-0,05%1
3.52.476,3991-0,02%1
OraValoreVar.%Volume
3.52.376,3989-0,02%1
3.52.276,3972-0,05%1
3.51.276,3971-0,05%1
3.50.476,3971-0,05%1
3.50.376,3971-0,05%1
3.49.576,397-0,05%1
3.49.476,3969-0,06%1
3.49.376,397-0,05%1
3.49.276,3972-0,05%1
3.49.176,4027+0,03%1
3.48.476,4024+0,03%1
3.47.476,3991-0,02%1
3.47.376,3986-0,03%1
3.46.376,3969-0,06%1
3.45.476,3967-0,06%1
3.45.176,3966-0,06%1
3.45.076,3967-0,06%1
3.44.276,3966-0,06%1
3.44.176,3965-0,06%1
3.43.076,3966-0,06%1
3.42.576,3965-0,06%1
3.42.376,3966-0,06%1
3.42.176,3967-0,06%1
3.42.076,3968-0,06%1
3.41.576,3977-0,04%1
3.40.576,3978-0,04%1
3.40.176,3976-0,05%1
3.40.076,3977-0,04%1
3.39.476,3977-0,04%1
3.39.376,3978-0,04%1
OraValoreVar.%Volume
3.39.276,3994-0,02%1
3.38.376,3979-0,04%1
3.38.276,3979-0,04%1
3.37.276,3977-0,04%1
3.37.176,3977-0,04%1
3.36.376,3979-0,04%1
3.35.276,3977-0,04%1
3.34.376,3978-0,04%1
3.34.276,3975-0,05%1
3.34.176,398-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```