Mad/Pln

Mercato: Valute

0,389

-0,23%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.22.59	,3891	-0,23%	1	,39
11.22.49	,3891	-0,23%	1	,39
11.22.39	,3892	-0,21%	1	,39
11.22.29	,3892	-0,21%	1	,39
11.22.19	,3891	-0,23%	1	,39
11.22.09	,3891	-0,23%	1	,39
11.21.59	,3892	-0,21%	1	,39
11.21.49	,3891	-0,23%	1	,39
11.21.39	,3892	-0,21%	1	,39
11.21.29	,3892	-0,21%	1	,39
11.21.19	,3891	-0,23%	1	,39
11.21.09	,3891	-0,23%	1	,39
11.20.59	,3892	-0,21%	1	,39
11.20.29	,3892	-0,21%	1	,39
11.20.19	,3892	-0,21%	1	,39
11.20.09	,3892	-0,21%	1	,39
11.19.59	,3892	-0,21%	1	,39
11.19.49	,3892	-0,21%	1	,39
11.19.39	,3892	-0,21%	1	,39
11.19.29	,3892	-0,21%	1	,39
11.19.19	,3892	-0,21%	1	,39
11.19.09	,3892	-0,21%	1	,39
11.18.59	,3893	-0,18%	1	,39
11.18.49	,3893	-0,18%	1	,39
11.18.39	,3892	-0,21%	1	,39
11.18.19	,3892	-0,21%	1	,39
11.18.09	,3892	-0,21%	1	,39
11.17.59	,3892	-0,21%	1	,39
11.17.49	,3892	-0,21%	1	,39
11.17.29	,3892	-0,21%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
11.16.59	,3892	-0,21%	1	,39
11.16.39	,3892	-0,21%	1	,39
11.16.29	,3893	-0,18%	1	,39
11.16.19	,3893	-0,18%	1	,39
11.16.09	,3893	-0,18%	1	,39
11.15.59	,3893	-0,18%	1	,39
11.15.49	,3893	-0,18%	1	,39
11.15.39	,3893	-0,18%	1	,39
11.15.29	,3893	-0,18%	1	,39
11.15.09	,3893	-0,18%	1	,39
11.14.59	,3893	-0,18%	1	,39
11.14.49	,3893	-0,18%	1	,39
11.14.39	,3893	-0,18%	1	,39
11.14.29	,3893	-0,18%	1	,39
11.14.19	,3893	-0,18%	1	,39
11.14.09	,3893	-0,18%	1	,39
11.13.59	,3893	-0,18%	1	,39
11.13.49	,3893	-0,18%	1	,39
11.13.39	,3893	-0,18%	1	,39
11.13.29	,3893	-0,18%	1	,39
11.13.19	,3893	-0,18%	1	,39
11.13.09	,3893	-0,18%	1	,39
11.12.59	,3893	-0,18%	1	,39
11.12.49	,3893	-0,18%	1	,39
11.12.39	,3893	-0,18%	1	,39
11.12.29	,3893	-0,18%	1	,39
11.12.19	,3893	-0,18%	1	,39
11.12.09	,3892	-0,21%	1	,39
11.11.49	,3893	-0,18%	1	,39
11.11.39	,3892	-0,21%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
11.11.19	,3893	-0,18%	1	,39
11.11.09	,3893	-0,18%	1	,39
11.10.59	,3893	-0,18%	1	,39
11.10.39	,3893	-0,18%	1	,39
11.10.29	,3893	-0,18%	1	,39
11.10.19	,3893	-0,18%	1	,39
11.10.09	,3893	-0,18%	1	,39
11.09.59	,3893	-0,18%	1	,39
11.09.49	,3893	-0,18%	1	,39
11.09.39	,3892	-0,21%	1	,39
11.09.29	,3893	-0,18%	1	,39
11.09.19	,3892	-0,21%	1	,39
11.09.09	,3893	-0,18%	1	,39
11.08.49	,3892	-0,21%	1	,39
11.08.39	,3892	-0,21%	1	,39
11.08.19	,3892	-0,21%	1	,39
11.08.09	,3892	-0,21%	1	,39
11.07.59	,3892	-0,21%	1	,39
11.07.49	,3892	-0,21%	1	,39
11.07.39	,3892	-0,21%	1	,39
11.07.29	,3892	-0,21%	1	,39
11.07.19	,3892	-0,21%	1	,39
11.07.09	,3892	-0,21%	1	,39
11.06.59	,3892	-0,21%	1	,39
11.06.49	,3892	-0,21%	1	,39
11.06.39	,3892	-0,21%	1	,39
11.06.19	,3892	-0,21%	1	,39
11.06.09	,3892	-0,21%	1	,39
11.05.59	,3892	-0,21%	1	,39
11.05.49	,3892	-0,21%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
11.05.39	,3891	-0,23%	1	,39
11.05.29	,3891	-0,23%	1	,39
11.05.19	,3891	-0,23%	1	,39
11.05.09	,3891	-0,23%	1	,39
11.04.59	,3891	-0,23%	1	,39
11.04.49	,3891	-0,23%	1	,39
11.04.39	,3891	-0,23%	1	,39
11.04.29	,3891	-0,23%	1	,39
11.04.19	,3891	-0,23%	1	,39
11.04.09	,3891	-0,23%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide