Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Pln

Mercato: Valute

0,396
+0,25%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.10,3963+0,25%1
22.04.50,3962+0,23%1
22.04.40,3962+0,23%1
22.04.30,3962+0,23%1
22.04.20,3962+0,23%1
22.04.10,3963+0,25%1
22.03.40,3963+0,25%1
22.03.30,3962+0,23%1
22.03.20,3963+0,25%1
22.03.10,3963+0,25%1
22.02.50,3962+0,23%1
22.02.40,3963+0,25%1
22.02.30,3963+0,25%1
22.02.10,3963+0,25%1
22.01.50,3963+0,25%1
22.01.40,3963+0,25%1
22.01.30,3963+0,25%1
22.01.20,3963+0,25%1
22.01.10,3963+0,25%1
22.01.00,3963+0,25%1
22.00.50,3963+0,25%1
22.00.40,3963+0,25%1
22.00.30,3963+0,25%1
22.00.20,3963+0,25%1
22.00.10,3963+0,25%1
22.00.00,3963+0,25%1
21.59.50,3963+0,25%1
21.59.40,3963+0,25%1
21.59.30,3963+0,25%1
21.59.20,3963+0,25%1
OraValoreVar.%Volume
21.59.10,3964+0,28%1
21.59.00,3963+0,25%1
21.58.50,3963+0,25%1
21.58.40,3963+0,25%1
21.58.30,3963+0,25%1
21.58.20,3963+0,25%1
21.57.50,3963+0,25%1
21.57.40,3963+0,25%1
21.57.30,3964+0,28%1
21.57.10,3963+0,25%1
21.57.00,3963+0,25%1
21.56.50,3964+0,28%1
21.56.40,3963+0,25%1
21.56.30,3963+0,25%1
21.56.20,3963+0,25%1
21.56.10,3963+0,25%1
21.56.00,3963+0,25%1
21.55.50,3963+0,25%1
21.55.30,3963+0,25%1
21.55.20,3964+0,28%1
21.55.10,3964+0,28%1
21.54.50,3964+0,28%1
21.54.40,3963+0,25%1
21.54.30,3964+0,28%1
21.54.10,3964+0,28%1
21.54.00,3963+0,25%1
21.53.50,3964+0,28%1
21.53.30,3963+0,25%1
21.53.20,3963+0,25%1
21.53.10,3963+0,25%1
OraValoreVar.%Volume
21.53.00,3963+0,25%1
21.52.50,3963+0,25%1
21.52.30,3963+0,25%1
21.52.20,3963+0,25%1
21.52.10,3962+0,23%1
21.52.00,3963+0,25%1
21.51.30,3962+0,23%1
21.51.10,3962+0,23%1
21.50.40,3962+0,23%1
21.50.30,3962+0,23%1
21.50.20,3962+0,23%1
21.50.10,3962+0,23%1
21.50.00,3962+0,23%1
21.49.00,3962+0,23%1
21.48.50,3962+0,23%1
21.48.40,3962+0,23%1
21.48.30,3962+0,23%1
21.48.00,3962+0,23%1
21.47.50,3962+0,23%1
21.47.40,3962+0,23%1
21.47.30,3962+0,23%1
21.47.20,3962+0,23%1
21.47.10,3962+0,23%1
21.46.50,3962+0,23%1
21.46.40,3962+0,23%1
21.46.30,3962+0,23%1
21.46.20,3962+0,23%1
21.46.10,3962+0,23%1
21.46.00,3962+0,23%1
21.45.30,3962+0,23%1
OraValoreVar.%Volume
21.45.20,3962+0,23%1
21.45.10,3962+0,23%1
21.45.00,3962+0,23%1
21.44.50,3962+0,23%1
21.44.40,3962+0,23%1
21.44.30,3962+0,23%1
21.44.20,3962+0,23%1
21.44.10,3962+0,23%1
21.44.00,3962+0,23%1
21.43.20,3962+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```