Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mad/Qar

Mercato: Valute

0,397
+0,61%

Ultimo aggiornamento: 05/12/2025 6.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.38.17,3969+0,61%1
6.37.57,3969+0,61%1
6.37.37,3969+0,61%1
6.37.27,3969+0,61%1
6.37.07,3969+0,61%1
6.36.57,3969+0,61%1
6.36.47,3969+0,61%1
6.36.37,3969+0,61%1
6.36.27,3969+0,61%1
6.36.17,3969+0,61%1
6.35.57,3969+0,61%1
6.35.17,3969+0,61%1
6.35.07,3969+0,61%1
6.34.57,3969+0,61%1
6.34.47,3969+0,61%1
6.34.37,3969+0,61%1
6.34.27,3969+0,61%1
6.33.57,3969+0,61%1
6.33.47,3969+0,61%1
6.33.07,3969+0,61%1
6.32.37,3969+0,61%1
6.31.27,3969+0,61%1
6.31.17,3969+0,61%1
6.31.07,3969+0,61%1
6.30.47,3969+0,61%1
6.30.37,3969+0,61%1
6.30.27,3969+0,61%1
6.29.47,3969+0,61%1
6.29.27,3969+0,61%1
6.29.17,3969+0,61%1
OraValoreVar.%Volume
6.29.07,3969+0,61%1
6.28.57,3969+0,61%1
6.28.47,3969+0,61%1
6.28.27,3971+0,66%1
6.28.17,397+0,63%1
6.28.07,397+0,63%1
6.27.57,3969+0,61%1
6.27.37,397+0,63%1
6.26.37,3969+0,61%1
6.26.27,3969+0,61%1
6.25.07,3968+0,58%1
6.24.07,3968+0,58%1
6.23.57,3968+0,58%1
6.23.47,3968+0,58%1
6.23.37,3968+0,58%1
6.23.27,3968+0,58%1
6.23.17,3968+0,58%1
6.23.07,3968+0,58%1
6.21.47,3968+0,58%1
6.21.07,3968+0,58%1
6.20.47,3968+0,58%1
6.20.37,3968+0,58%1
6.20.17,3968+0,58%1
6.19.47,3968+0,58%1
6.19.37,3968+0,58%1
6.19.07,3968+0,58%1
6.18.47,3968+0,58%1
6.18.27,3968+0,58%1
6.17.37,3968+0,58%1
6.17.27,3968+0,58%1
OraValoreVar.%Volume
6.17.17,3968+0,58%1
6.17.07,3969+0,61%1
6.16.57,397+0,63%1
6.16.47,3969+0,61%1
6.16.37,3969+0,61%1
6.16.17,3968+0,58%1
6.16.07,3968+0,58%1
6.15.37,3968+0,58%1
6.14.57,3968+0,58%1
6.14.07,3968+0,58%1
6.13.57,397+0,63%1
6.13.37,3968+0,58%1
6.13.07,3968+0,58%1
6.12.47,3968+0,58%1
6.12.27,3969+0,61%1
6.12.17,3968+0,58%1
6.11.37,3968+0,58%1
6.11.27,3968+0,58%1
6.11.17,3968+0,58%1
6.10.47,3968+0,58%1
6.10.07,3968+0,58%1
6.09.47,3968+0,58%1
6.09.37,3968+0,58%1
6.09.27,3968+0,58%1
6.09.17,3968+0,58%1
6.08.37,3968+0,58%1
6.08.17,3968+0,58%1
6.08.07,397+0,63%1
6.07.07,3968+0,58%1
6.06.47,3968+0,58%1
OraValoreVar.%Volume
6.06.37,3969+0,61%1
6.05.47,3968+0,58%1
6.05.37,3969+0,61%1
6.05.27,3969+0,61%1
6.05.07,3968+0,58%1
6.04.57,3968+0,58%1
6.04.47,3969+0,61%1
6.04.27,3969+0,61%1
6.04.07,3969+0,61%1
6.03.57,3968+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```