Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Qar

Mercato: Valute

0,397
+0,58%

Ultimo aggiornamento: 05/12/2025 4.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.47.37,3967+0,56%1
4.47.27,3967+0,56%1
4.47.17,3967+0,56%1
4.46.27,3967+0,56%1
4.46.17,3967+0,56%1
4.46.07,3967+0,56%1
4.45.57,3967+0,56%1
4.45.37,3967+0,56%1
4.45.27,3967+0,56%1
4.45.07,3968+0,58%1
4.44.57,3968+0,58%1
4.44.47,3969+0,61%1
4.44.37,397+0,63%1
4.44.17,397+0,63%1
4.44.07,397+0,63%1
4.43.57,397+0,63%1
4.41.47,397+0,63%1
4.41.37,397+0,63%1
4.41.27,397+0,63%1
4.40.27,3969+0,61%1
4.40.17,3968+0,58%1
4.40.07,3967+0,56%1
4.39.17,3968+0,58%1
4.39.07,3968+0,58%1
4.38.47,3968+0,58%1
4.38.37,3967+0,56%1
4.38.27,3968+0,58%1
4.37.27,3969+0,61%1
4.37.17,3968+0,58%1
4.36.57,3968+0,58%1
OraValoreVar.%Volume
4.36.47,3968+0,58%1
4.36.37,3967+0,56%1
4.36.17,3968+0,58%1
4.35.07,3968+0,58%1
4.34.47,3968+0,58%1
4.34.37,3968+0,58%1
4.34.27,3968+0,58%1
4.34.17,3967+0,56%1
4.34.07,3968+0,58%1
4.33.57,3968+0,58%1
4.33.37,397+0,63%1
4.33.27,397+0,63%1
4.33.17,3969+0,61%1
4.32.27,3969+0,61%1
4.32.17,3969+0,61%1
4.32.07,3967+0,56%1
4.30.57,3967+0,56%1
4.30.47,3967+0,56%1
4.30.37,3967+0,56%1
4.30.27,3967+0,56%1
4.30.07,3967+0,56%1
4.29.57,3967+0,56%1
4.29.47,3968+0,58%1
4.29.07,3967+0,56%1
4.28.37,3967+0,56%1
4.27.37,3967+0,56%1
4.27.27,3967+0,56%1
4.27.17,3967+0,56%1
4.27.07,3968+0,58%1
4.26.47,3968+0,58%1
OraValoreVar.%Volume
4.26.37,3968+0,58%1
4.26.17,3968+0,58%1
4.25.17,3969+0,61%1
4.25.07,397+0,63%1
4.24.47,3969+0,61%1
4.23.07,3968+0,58%1
4.22.57,3968+0,58%1
4.22.47,3971+0,66%1
4.21.07,397+0,63%1
4.20.47,397+0,63%1
4.20.37,3969+0,61%1
4.20.27,3968+0,58%1
4.20.17,3968+0,58%1
4.20.07,3969+0,61%1
4.19.37,3968+0,58%1
4.19.27,3968+0,58%1
4.19.07,3968+0,58%1
4.18.47,3968+0,58%1
4.17.27,397+0,63%1
4.17.17,397+0,63%1
4.17.07,3969+0,61%1
4.16.57,3968+0,58%1
4.16.47,3969+0,61%1
4.16.37,3969+0,61%1
4.15.57,3968+0,58%1
4.15.47,3968+0,58%1
4.15.37,3968+0,58%1
4.15.17,3968+0,58%1
4.15.07,3968+0,58%1
4.14.47,3968+0,58%1
OraValoreVar.%Volume
4.14.27,3968+0,58%1
4.13.37,3968+0,58%1
4.12.57,3968+0,58%1
4.12.47,3968+0,58%1
4.12.17,3968+0,58%1
4.12.07,3967+0,56%1
4.11.57,3968+0,58%1
4.11.47,3968+0,58%1
4.11.37,3968+0,58%1
4.10.17,3968+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```