Mad/Rub

Mercato: Valute

7,835

+1,32%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.08.20	7,835	+1,32%	1	7,84
22.07.50	7,8349	+1,32%	1	7,83
22.07.10	7,835	+1,32%	1	7,84
22.07.00	7,8351	+1,32%	1	7,84
22.06.50	7,8352	+1,32%	1	7,84
22.06.20	7,8353	+1,32%	1	7,84
22.06.10	7,8352	+1,32%	1	7,84
22.04.30	7,8353	+1,32%	1	7,84
22.04.10	7,8352	+1,32%	1	7,84
22.03.20	7,8353	+1,32%	1	7,84
22.01.20	7,8351	+1,32%	1	7,84
22.01.10	7,835	+1,32%	1	7,84
22.00.50	7,8349	+1,32%	1	7,83
21.59.40	7,8348	+1,31%	1	7,83
21.59.30	7,8347	+1,31%	1	7,83
21.59.00	7,8347	+1,31%	1	7,83
21.58.30	7,8347	+1,31%	1	7,83
21.57.40	7,8345	+1,31%	1	7,83
21.57.30	7,8345	+1,31%	1	7,83
21.57.00	7,8344	+1,31%	1	7,83
21.56.30	7,8343	+1,31%	1	7,83
21.56.20	7,8344	+1,31%	1	7,83
21.55.50	7,8343	+1,31%	1	7,83
21.55.30	7,8342	+1,31%	1	7,83
21.55.20	7,8341	+1,30%	1	7,83
21.55.10	7,834	+1,30%	1	7,83
21.54.40	7,8343	+1,31%	1	7,83
21.54.30	7,8344	+1,31%	1	7,83
21.54.20	7,8345	+1,31%	1	7,83
21.53.50	7,8345	+1,31%	1	7,83

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	7,8345	+1,31%	1	7,83
21.53.20	7,8346	+1,31%	1	7,83
21.53.10	7,8349	+1,32%	1	7,83
21.53.00	7,8347	+1,31%	1	7,83
21.52.50	7,8348	+1,31%	1	7,83
21.52.40	7,8349	+1,32%	1	7,83
21.52.20	7,8348	+1,31%	1	7,83
21.51.10	7,835	+1,32%	1	7,84
21.50.40	7,835	+1,32%	1	7,84
21.50.30	7,8349	+1,32%	1	7,83
21.50.20	7,835	+1,32%	1	7,84
21.50.00	7,8351	+1,32%	1	7,84
21.49.10	7,8352	+1,32%	1	7,84
21.48.50	7,8352	+1,32%	1	7,84
21.48.40	7,8353	+1,32%	1	7,84
21.48.20	7,8352	+1,32%	1	7,84
21.47.40	7,8351	+1,32%	1	7,84
21.47.30	7,8352	+1,32%	1	7,84
21.47.20	7,8347	+1,31%	1	7,83
21.46.40	7,8351	+1,32%	1	7,84
21.45.50	7,8351	+1,32%	1	7,84
21.45.20	7,835	+1,32%	1	7,84
21.45.00	7,8351	+1,32%	1	7,84
21.44.20	7,8351	+1,32%	1	7,84
21.44.10	7,8352	+1,32%	1	7,84
21.43.20	7,8352	+1,32%	1	7,84
21.42.40	7,8351	+1,32%	1	7,84
21.42.20	7,835	+1,32%	1	7,84
21.41.30	7,835	+1,32%	1	7,84
21.40.40	7,8351	+1,32%	1	7,84

Ora	Valore	Var.%	Volume	Controvalore
21.40.30	7,8351	+1,32%	1	7,84
21.39.50	7,835	+1,32%	1	7,84
21.39.20	7,8351	+1,32%	1	7,84
21.38.10	7,8352	+1,32%	1	7,84
21.37.40	7,8351	+1,32%	1	7,84
21.37.20	7,8353	+1,32%	1	7,84
21.37.10	7,8352	+1,32%	1	7,84
21.36.30	7,8351	+1,32%	1	7,84
21.35.40	7,8351	+1,32%	1	7,84
21.35.30	7,8351	+1,32%	1	7,84
21.35.20	7,8352	+1,32%	1	7,84
21.34.50	7,8353	+1,32%	1	7,84
21.34.40	7,8354	+1,32%	1	7,84
21.34.30	7,8353	+1,32%	1	7,84
21.34.00	7,8352	+1,32%	1	7,84
21.33.50	7,8352	+1,32%	1	7,84
21.33.30	7,8353	+1,32%	1	7,84
21.33.10	7,8352	+1,32%	1	7,84
21.32.10	7,8352	+1,32%	1	7,84
21.31.20	7,8352	+1,32%	1	7,84
21.30.30	7,8351	+1,32%	1	7,84
21.29.40	7,8351	+1,32%	1	7,84
21.29.20	7,835	+1,32%	1	7,84
21.28.00	7,8351	+1,32%	1	7,84
21.27.10	7,8351	+1,32%	1	7,84
21.26.20	7,835	+1,32%	1	7,84
21.25.30	7,8349	+1,32%	1	7,83
21.25.20	7,835	+1,32%	1	7,84
21.24.40	7,8352	+1,32%	1	7,84
21.24.30	7,8351	+1,32%	1	7,84

Ora	Valore	Var.%	Volume	Controvalore
21.24.20	7,8351	+1,32%	1	7,84
21.24.10	7,8351	+1,32%	1	7,84
21.23.40	7,8352	+1,32%	1	7,84
21.23.30	7,8352	+1,32%	1	7,84
21.23.20	7,8352	+1,32%	1	7,84
21.22.50	7,8351	+1,32%	1	7,84
21.22.00	7,8352	+1,32%	1	7,84
21.21.10	7,8352	+1,32%	1	7,84
21.20.20	7,8352	+1,32%	1	7,84
21.19.30	7,8352	+1,32%	1	7,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide