Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Mad/Rub

Mercato: Valute

8,413
-0,06%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.088,4126-0,06%1
15.53.188,4126-0,06%1
15.51.388,4126-0,06%1
15.50.388,4126-0,06%1
15.49.588,4126-0,06%1
15.48.088,4126-0,06%1
15.46.288,4125-0,06%1
15.45.388,4126-0,06%1
15.43.588,4127-0,06%1
15.42.088,4128-0,06%1
15.41.288,4128-0,06%1
15.40.288,4128-0,06%1
15.39.388,4128-0,06%1
15.38.488,413-0,06%1
15.37.588,413-0,06%1
15.37.088,4128-0,06%1
15.36.188,4128-0,06%1
15.34.388,4129-0,06%1
15.33.388,4129-0,06%1
15.32.488,4126-0,06%1
15.31.088,4128-0,06%1
15.30.188,4128-0,06%1
15.27.488,4128-0,06%1
15.26.588,4128-0,06%1
15.26.088,4128-0,06%1
15.25.088,4127-0,06%1
15.24.188,4126-0,06%1
15.23.288,4127-0,06%1
15.22.388,4127-0,06%1
15.21.488,4126-0,06%1
OraValoreVar.%Volume
15.20.088,4126-0,06%1
15.19.188,4126-0,06%1
15.18.288,4126-0,06%1
15.16.388,4127-0,06%1
15.15.488,4127-0,06%1
15.14.588,4127-0,06%1
15.14.088,4127-0,06%1
15.13.188,4128-0,06%1
15.12.288,4128-0,06%1
15.11.388,4128-0,06%1
15.10.488,4129-0,06%1
15.09.588,4129-0,06%1
15.09.088,4127-0,06%1
15.08.088,4127-0,06%1
15.07.188,4127-0,06%1
15.06.288,4127-0,06%1
15.05.388,4127-0,06%1
15.04.488,4126-0,06%1
15.03.588,4127-0,06%1
15.03.088,4127-0,06%1
15.02.188,4126-0,06%1
15.01.288,4126-0,06%1
15.00.388,4128-0,06%1
14.59.388,4127-0,06%1
14.58.488,4127-0,06%1
14.57.588,4128-0,06%1
14.47.188,4128-0,06%1
14.41.188,4235+0,07%1
14.41.088,4209+0,04%1
14.40.088,4209+0,04%1
OraValoreVar.%Volume
14.38.288,4208+0,04%1
14.37.388,4208+0,04%1
14.36.488,4209+0,04%1
14.26.188,4208+0,04%1
14.25.388,4181INV.1
14.23.588,4181INV.1
14.22.188,4182INV.1
14.21.288,4181INV.1
14.20.388,4182INV.1
14.19.488,4181INV.1
14.18.588,4182INV.1
14.18.088,4182INV.1
14.15.288,4182INV.1
14.14.388,4182INV.1
14.13.088,4181INV.1
14.11.188,4182INV.1
14.09.388,4181INV.1
14.08.388,4181INV.1
14.07.488,4181INV.1
14.06.588,4181INV.1
14.05.188,4181INV.1
14.03.388,418INV.1
14.02.488,418INV.1
14.01.588,418INV.1
14.01.088,418INV.1
14.00.088,418INV.1
13.59.188,418INV.1
13.57.388,4181INV.1
13.56.488,418INV.1
13.55.588,4182INV.1
OraValoreVar.%Volume
13.55.088,4181INV.1
13.54.188,418INV.1
13.53.288,418INV.1
13.52.388,4181INV.1
13.51.388,418INV.1
13.50.488,418INV.1
13.49.588,418INV.1
13.49.088,418INV.1
13.48.188,418INV.1
13.47.288,418INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```