Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Rub

Mercato: Valute

7,835
+1,32%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.007,8352+1,32%1
21.16.407,8352+1,32%1
21.16.007,8353+1,32%1
21.15.407,8352+1,32%1
21.15.107,8352+1,32%1
21.14.507,8352+1,32%1
21.14.207,8353+1,32%1
21.14.007,8352+1,32%1
21.13.307,8353+1,32%1
21.12.407,8353+1,32%1
21.11.007,8354+1,32%1
21.10.207,8352+1,32%1
21.10.107,8351+1,32%1
21.09.207,8352+1,32%1
21.08.307,8351+1,32%1
21.07.507,8352+1,32%1
21.07.307,8353+1,32%1
21.07.107,8353+1,32%1
21.06.507,8353+1,32%1
21.06.407,8354+1,32%1
21.06.207,8353+1,32%1
21.06.107,8354+1,32%1
21.05.507,8352+1,32%1
21.05.207,8352+1,32%1
21.05.107,8351+1,32%1
21.05.007,8352+1,32%1
21.04.307,8352+1,32%1
21.04.207,8352+1,32%1
21.04.007,8352+1,32%1
21.03.307,8352+1,32%1
OraValoreVar.%Volume
21.03.207,8352+1,32%1
21.03.107,8352+1,32%1
21.02.307,8351+1,32%1
21.01.207,835+1,32%1
21.01.107,8349+1,32%1
21.00.507,8348+1,31%1
21.00.407,8348+1,31%1
21.00.307,8348+1,31%1
21.00.107,8348+1,31%1
21.00.007,8349+1,32%1
20.59.507,8348+1,31%1
20.59.107,8349+1,32%1
20.59.007,835+1,32%1
20.58.107,835+1,32%1
20.57.407,8352+1,32%1
20.57.207,8351+1,32%1
20.56.407,8351+1,32%1
20.56.307,8352+1,32%1
20.56.007,8352+1,32%1
20.55.507,8351+1,32%1
20.55.407,8352+1,32%1
20.55.307,8352+1,32%1
20.54.107,8353+1,32%1
20.54.007,8354+1,32%1
20.53.407,8353+1,32%1
20.53.307,8354+1,32%1
20.53.207,8353+1,32%1
20.53.107,8352+1,32%1
20.52.407,8352+1,32%1
20.52.207,8352+1,32%1
OraValoreVar.%Volume
20.52.107,8353+1,32%1
20.51.407,8352+1,32%1
20.51.307,8353+1,32%1
20.50.307,8354+1,32%1
20.50.207,8354+1,32%1
20.49.407,8355+1,32%1
20.49.207,8356+1,32%1
20.48.507,8355+1,32%1
20.48.007,8356+1,32%1
20.47.507,8356+1,32%1
20.47.107,8356+1,32%1
20.46.507,8356+1,32%1
20.46.407,8357+1,33%1
20.46.207,8356+1,32%1
20.46.107,8356+1,32%1
20.46.007,8357+1,33%1
20.45.307,8356+1,32%1
20.45.107,8356+1,32%1
20.44.507,8357+1,33%1
20.44.407,8356+1,32%1
20.43.507,8356+1,32%1
20.43.207,8357+1,33%1
20.43.107,8356+1,32%1
20.42.407,8355+1,32%1
20.42.007,8356+1,32%1
20.41.407,8355+1,32%1
20.41.207,8354+1,32%1
20.41.107,8355+1,32%1
20.40.207,8356+1,32%1
20.39.407,8355+1,32%1
OraValoreVar.%Volume
20.39.307,8354+1,32%1
20.38.407,8355+1,32%1
20.38.107,8355+1,32%1
20.37.307,8356+1,32%1
20.37.007,8355+1,32%1
20.36.207,8355+1,32%1
20.36.107,8354+1,32%1
20.36.007,8354+1,32%1
20.35.507,8355+1,32%1
20.35.407,8354+1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```