Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mad/Rub

Mercato: Valute

8,237
+0,04%

Ultimo aggiornamento: 05/12/2025 7.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.52.278,2374+0,04%1
7.52.178,2361+0,03%1
7.51.378,2347+0,01%1
7.51.178,2348+0,01%1
7.51.078,2349+0,01%1
7.50.378,235+0,01%1
7.50.278,2361+0,03%1
7.49.478,2347+0,01%1
7.49.078,2348+0,01%1
7.48.578,2349+0,01%1
7.48.478,2356+0,02%1
7.48.378,2365+0,03%1
7.48.078,235+0,01%1
7.47.578,2349+0,01%1
7.47.378,235+0,01%1
7.47.278,2352+0,01%1
7.47.178,235+0,01%1
7.47.078,2351+0,01%1
7.46.578,2377+0,04%1
7.46.478,2366+0,03%1
7.46.378,2355+0,02%1
7.46.278,2353+0,02%1
7.45.378,2352+0,01%1
7.45.278,2351+0,01%1
7.45.178,235+0,01%1
7.44.478,2353+0,02%1
7.44.278,2354+0,02%1
7.44.178,2353+0,02%1
7.43.478,2354+0,02%1
7.43.378,236+0,02%1
OraValoreVar.%Volume
7.43.278,2379+0,05%1
7.42.278,2353+0,02%1
7.42.178,2384+0,05%1
7.42.078,2382+0,05%1
7.41.378,2356+0,02%1
7.41.078,2357+0,02%1
7.40.578,2358+0,02%1
7.40.378,236+0,02%1
7.40.178,2357+0,02%1
7.40.078,2356+0,02%1
7.39.578,2355+0,02%1
7.39.478,2357+0,02%1
7.39.378,2356+0,02%1
7.39.278,2357+0,02%1
7.39.178,2357+0,02%1
7.39.078,2356+0,02%1
7.38.578,2348+0,01%1
7.38.478,2347+0,01%1
7.38.278,2348+0,01%1
7.38.178,2347+0,01%1
7.38.078,2346+0,01%1
7.37.578,2349+0,01%1
7.37.478,2351+0,01%1
7.37.378,235+0,01%1
7.37.278,2352+0,01%1
7.37.178,235+0,01%1
7.37.078,2349+0,01%1
7.36.478,235+0,01%1
7.36.378,2349+0,01%1
7.36.278,2351+0,01%1
OraValoreVar.%Volume
7.36.178,2349+0,01%1
7.36.078,2358+0,02%1
7.35.178,2347+0,01%1
7.34.578,2348+0,01%1
7.34.378,2356+0,02%1
7.33.178,2342INV.1
7.33.078,2343INV.1
7.32.578,2341INV.1
7.32.478,2342INV.1
7.32.378,237+0,04%1
7.31.278,2342INV.1
7.31.178,2341INV.1
7.30.478,2338INV.1
7.30.378,2339INV.1
7.30.278,234INV.1
7.29.578,2342INV.1
7.29.078,234INV.1
7.28.478,2338INV.1
7.28.278,2337INV.1
7.28.078,2361+0,03%1
7.27.578,2354+0,02%1
7.27.078,2333-0,01%1
7.26.578,2334-0,01%1
7.26.278,2337INV.1
7.25.578,2338INV.1
7.25.278,234INV.1
7.25.178,2337INV.1
7.24.578,2335-0,01%1
7.24.478,2334-0,01%1
7.24.378,2336INV.1
OraValoreVar.%Volume
7.23.578,2338INV.1
7.23.478,2366+0,03%1
7.23.378,2352+0,01%1
7.23.178,2338INV.1
7.22.578,2339INV.1
7.22.478,2338INV.1
7.22.378,2339INV.1
7.22.278,234INV.1
7.22.178,2338INV.1
7.21.178,234INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```