Milano 10:26
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:27
10.532 +0,07%
Francoforte 10:26
24.865 +0,07%

Mad/Rub

Mercato: Valute

8,41
-0,09%

Ultimo aggiornamento: 21/07/2026 10.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.25.188,4101-0,09%1
10.22.288,3994-0,22%1
10.21.488,41-0,09%1
10.21.088,4101-0,09%1
10.19.588,4101-0,09%1
10.19.088,4101-0,09%1
10.18.188,4101-0,09%1
10.17.288,4101-0,09%1
10.14.588,4101-0,09%1
10.14.088,4101-0,09%1
10.13.188,4101-0,09%1
10.12.288,4101-0,09%1
10.11.288,4101-0,09%1
10.10.388,4101-0,09%1
10.09.488,4101-0,09%1
10.09.088,4101-0,09%1
10.08.088,4102-0,09%1
10.07.188,4102-0,09%1
10.06.288,4102-0,09%1
10.05.388,4102-0,09%1
10.04.488,4103-0,09%1
10.03.588,4102-0,09%1
10.02.588,4102-0,09%1
10.02.088,4102-0,09%1
10.00.288,4101-0,09%1
9.59.388,4101-0,09%1
9.58.488,41-0,09%1
9.57.088,41-0,09%1
9.56.188,4101-0,09%1
9.55.288,4102-0,09%1
OraValoreVar.%Volume
9.54.388,4102-0,09%1
9.53.388,4102-0,09%1
9.52.488,4103-0,09%1
9.51.588,4103-0,09%1
9.51.088,4103-0,09%1
9.50.188,4103-0,09%1
9.49.288,4102-0,09%1
9.48.388,4102-0,09%1
9.47.488,4101-0,09%1
9.46.588,4101-0,09%1
9.45.588,4101-0,09%1
9.45.088,4101-0,09%1
9.44.188,4101-0,09%1
9.42.388,41-0,09%1
9.41.488,41-0,09%1
9.41.088,4102-0,09%1
9.40.088,4101-0,09%1
9.39.188,4102-0,09%1
9.38.288,4102-0,09%1
9.37.288,4102-0,09%1
9.36.388,4102-0,09%1
9.35.488,4101-0,09%1
9.34.588,4102-0,09%1
9.34.088,4101-0,09%1
9.33.188,4101-0,09%1
9.32.288,4101-0,09%1
9.31.388,4101-0,09%1
9.30.488,4101-0,09%1
9.29.588,41-0,09%1
9.19.288,4101-0,09%1
OraValoreVar.%Volume
9.17.188,4208+0,04%1
9.16.188,4101-0,09%1
8.27.088,4369+0,23%1
8.20.088,3835-0,41%1
8.19.188,41-0,09%1
8.18.288,41-0,09%1
8.17.388,41-0,09%1
8.16.488,41-0,09%1
8.15.588,4101-0,09%1
8.15.088,41-0,09%1
8.13.288,41-0,09%1
8.12.388,41-0,09%1
8.11.388,41-0,09%1
8.09.588,41-0,09%1
8.09.088,41-0,09%1
8.08.188,4099-0,09%1
8.07.288,4099-0,09%1
8.06.388,4099-0,09%1
8.05.488,4099-0,09%1
8.02.188,4099-0,09%1
8.01.288,4099-0,09%1
8.00.388,4099-0,09%1
7.59.488,41-0,09%1
7.58.088,41-0,09%1
7.57.188,41-0,09%1
7.56.288,4099-0,09%1
7.55.388,4099-0,09%1
7.54.388,4099-0,09%1
7.53.488,41-0,09%1
7.53.088,41-0,09%1
OraValoreVar.%Volume
7.52.088,41-0,09%1
7.51.188,41-0,09%1
7.50.288,41-0,09%1
7.49.388,41-0,09%1
7.48.488,4099-0,09%1
7.46.588,41-0,09%1
7.46.088,41-0,09%1
7.45.188,4099-0,09%1
7.44.288,4099-0,09%1
7.42.488,4099-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```