Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Rub

Mercato: Valute

8,264
-0,14%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.098,264-0,14%1
8.37.398,2638-0,14%1
8.36.398,2639-0,14%1
8.36.298,264-0,14%1
8.36.198,2639-0,14%1
8.35.598,2641-0,14%1
8.35.498,264-0,14%1
8.35.298,2641-0,14%1
8.35.198,264-0,14%1
8.35.098,2642-0,13%1
8.34.598,2644-0,13%1
8.34.498,2641-0,14%1
8.34.398,2645-0,13%1
8.34.298,2644-0,13%1
8.33.598,264-0,14%1
8.33.498,2643-0,13%1
8.33.398,2642-0,13%1
8.33.298,2649-0,13%1
8.33.198,265-0,12%1
8.33.098,2649-0,13%1
8.32.598,265-0,12%1
8.32.398,2649-0,13%1
8.31.498,2647-0,13%1
8.31.298,2646-0,13%1
8.31.098,2648-0,13%1
8.30.498,2647-0,13%1
8.30.398,2646-0,13%1
8.30.198,2647-0,13%1
8.30.098,2648-0,13%1
8.29.498,2649-0,13%1
OraValoreVar.%Volume
8.29.398,2651-0,12%1
8.29.198,2652-0,12%1
8.28.598,2855+0,12%1
8.28.498,2734-0,02%1
8.28.398,2734-0,02%1
8.28.298,2736-0,02%1
8.28.198,2737-0,02%1
8.27.498,274-0,02%1
8.26.598,274-0,02%1
8.26.298,2741-0,01%1
8.26.098,2742-0,01%1
8.25.298,2741-0,01%1
8.25.198,2742-0,01%1
8.24.298,2743-0,01%1
8.24.198,2741-0,01%1
8.24.098,2743-0,01%1
8.23.598,2741-0,01%1
8.23.398,2739-0,02%1
8.23.298,2743-0,01%1
8.23.098,2742-0,01%1
8.22.598,2742-0,01%1
8.22.498,2742-0,01%1
8.22.298,2742-0,01%1
8.22.098,274-0,02%1
8.21.598,2738-0,02%1
8.21.298,2737-0,02%1
8.21.198,2738-0,02%1
8.21.098,2739-0,02%1
8.20.598,2739-0,02%1
8.20.498,2739-0,02%1
OraValoreVar.%Volume
8.20.298,2737-0,02%1
8.20.098,2735-0,02%1
8.19.398,2734-0,02%1
8.19.298,2732-0,03%1
8.18.498,2734-0,02%1
8.18.398,273-0,03%1
8.18.298,2734-0,02%1
8.17.598,2735-0,02%1
8.17.498,2737-0,02%1
8.17.398,2739-0,02%1
8.17.298,274-0,02%1
8.17.098,2739-0,02%1
8.16.498,2738-0,02%1
8.15.398,274-0,02%1
8.15.198,2739-0,02%1
8.15.098,2738-0,02%1
8.14.198,2739-0,02%1
8.14.098,2738-0,02%1
8.13.598,2737-0,02%1
8.13.498,274-0,02%1
8.13.398,2747-0,01%1
8.13.298,2743-0,01%1
8.13.098,2739-0,02%1
8.12.498,2738-0,02%1
8.12.398,2739-0,02%1
8.12.298,2738-0,02%1
8.12.098,2739-0,02%1
8.11.598,2737-0,02%1
8.11.498,2738-0,02%1
8.11.398,2739-0,02%1
OraValoreVar.%Volume
8.11.198,274-0,02%1
8.11.098,2739-0,02%1
8.10.598,274-0,02%1
8.10.498,2741-0,01%1
8.10.298,2741-0,01%1
8.10.198,274-0,02%1
8.09.598,2741-0,01%1
8.09.498,2741-0,01%1
8.09.398,274-0,02%1
8.09.298,2738-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```