Mad/Thb

Mercato: Valute

3,552

INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.00	3,5522	+0,01%	1	3,55
23.36.50	3,5533	+0,04%	1	3,55
23.36.20	3,5522	+0,01%	1	3,55
23.35.50	3,5521	INV.	1	3,55
23.33.50	3,5522	+0,01%	1	3,55
23.33.10	3,5511	-0,03%	1	3,55
23.33.00	3,5511	-0,03%	1	3,55
23.32.50	3,5522	+0,01%	1	3,55
23.32.40	3,5511	-0,03%	1	3,55
23.31.44	3,5522	+0,01%	1	3,55
23.30.40	3,5522	+0,01%	1	3,55
23.30.00	3,5522	+0,01%	1	3,55
23.29.50	3,5522	+0,01%	1	3,55
23.29.40	3,5532	+0,03%	1	3,55
23.29.30	3,5522	+0,01%	1	3,55
23.29.20	3,55	-0,06%	1	3,55
23.28.50	3,5522	+0,01%	1	3,55
23.28.10	3,5511	-0,03%	1	3,55
23.28.00	3,551	-0,03%	1	3,55
23.27.50	3,5532	+0,03%	1	3,55
23.27.40	3,5511	-0,03%	1	3,55
23.27.10	3,5521	INV.	1	3,55
23.27.00	3,551	-0,03%	1	3,55
23.26.50	3,5522	+0,01%	1	3,55
23.26.30	3,5521	INV.	1	3,55
23.26.00	3,551	-0,03%	1	3,55
23.25.20	3,5521	INV.	1	3,55
23.25.10	3,551	-0,03%	1	3,55
23.24.40	3,5521	INV.	1	3,55
23.24.30	3,5522	+0,01%	1	3,55

Ora	Valore	Var.%	Volume	Controvalore
23.23.30	3,5521	INV.	1	3,55
23.23.20	3,551	-0,03%	1	3,55
23.22.50	3,5521	INV.	1	3,55
23.22.30	3,551	-0,03%	1	3,55
23.21.50	3,5521	INV.	1	3,55
23.19.50	3,5521	INV.	1	3,55
23.18.10	3,5521	INV.	1	3,55
23.17.40	3,5521	INV.	1	3,55
23.17.30	3,551	-0,03%	1	3,55
23.17.20	3,5521	INV.	1	3,55
23.17.10	3,552	INV.	1	3,55
23.16.40	3,552	INV.	1	3,55
23.16.30	3,552	INV.	1	3,55
23.16.00	3,5519	INV.	1	3,55
23.15.40	3,5508	-0,03%	1	3,55
23.14.50	3,5519	INV.	1	3,55
23.13.10	3,552	INV.	1	3,55
23.12.50	3,5519	INV.	1	3,55
23.12.10	3,552	INV.	1	3,55
23.11.20	3,5519	INV.	1	3,55
23.11.10	3,552	INV.	1	3,55
23.10.50	3,5509	-0,03%	1	3,55
23.07.20	3,552	INV.	1	3,55
23.07.10	3,5509	-0,03%	1	3,55
23.06.50	3,5519	INV.	1	3,55
23.06.40	3,5519	INV.	1	3,55
23.06.30	3,5508	-0,03%	1	3,55
23.06.20	3,5508	-0,03%	1	3,55
23.06.10	3,5508	-0,03%	1	3,55
23.06.00	3,5508	-0,03%	1	3,55

Ora	Valore	Var.%	Volume	Controvalore
23.05.50	3,5508	-0,03%	1	3,55
23.05.40	3,5508	-0,03%	1	3,55
23.05.20	3,5508	-0,03%	1	3,55
23.05.10	3,5509	-0,03%	1	3,55
23.04.50	3,5498	-0,06%	1	3,55
23.02.20	3,5498	-0,06%	1	3,55
23.01.50	3,5498	-0,06%	1	3,55
23.01.40	3,5498	-0,06%	1	3,55
23.01.30	3,5487	-0,09%	1	3,55
23.01.10	3,5498	-0,06%	1	3,55
23.01.00	3,5498	-0,06%	1	3,55
23.00.50	3,5497	-0,06%	1	3,55
23.00.30	3,5508	-0,03%	1	3,55
23.00.20	3,5497	-0,06%	1	3,55
23.00.10	3,5487	-0,09%	1	3,55
23.00.00	3,5498	-0,06%	1	3,55
22.59.50	3,5497	-0,06%	1	3,55
22.59.10	3,5498	-0,06%	1	3,55
22.59.00	3,5509	-0,03%	1	3,55
22.58.50	3,5498	-0,06%	1	3,55
22.58.40	3,5509	-0,03%	1	3,55
22.58.30	3,5509	-0,03%	1	3,55
22.57.20	3,5508	-0,03%	1	3,55
22.56.50	3,5497	-0,06%	1	3,55
22.55.20	3,5508	-0,03%	1	3,55
22.54.30	3,5496	-0,07%	1	3,55
22.54.20	3,5485	-0,10%	1	3,55
22.54.00	3,5496	-0,07%	1	3,55
22.53.50	3,5485	-0,10%	1	3,55
22.53.30	3,5496	-0,07%	1	3,55

Ora	Valore	Var.%	Volume	Controvalore
22.53.10	3,5507	-0,04%	1	3,55
22.52.00	3,5496	-0,07%	1	3,55
22.51.50	3,5485	-0,10%	1	3,55
22.51.40	3,5485	-0,10%	1	3,55
22.51.30	3,5496	-0,07%	1	3,55
22.49.50	3,5497	-0,06%	1	3,55
22.49.40	3,5486	-0,10%	1	3,55
22.49.20	3,5497	-0,06%	1	3,55
22.49.10	3,5508	-0,03%	1	3,55
22.49.00	3,5486	-0,10%	1	3,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide