Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Thb

Mercato: Valute

3,463
-0,22%

Ultimo aggiornamento: 05/12/2025 4.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.12.473,4625-0,22%1
4.12.173,4625-0,22%1
4.12.073,4614-0,25%1
4.11.573,4625-0,22%1
4.11.473,4625-0,22%1
4.11.373,4633-0,20%1
4.10.173,4615-0,25%1
4.09.473,4615-0,25%1
4.09.373,4616-0,25%1
4.09.273,4639-0,18%1
4.09.173,4636-0,19%1
4.09.073,4639-0,18%1
4.08.573,4639-0,18%1
4.08.473,4644-0,17%1
4.08.373,4617-0,24%1
4.08.273,4639-0,18%1
4.08.173,4637-0,19%1
4.07.473,4626-0,22%1
4.07.373,4615-0,25%1
4.07.273,4625-0,22%1
4.07.173,4627-0,22%1
4.07.073,4639-0,18%1
4.06.573,4628-0,21%1
4.06.473,4639-0,18%1
4.06.273,4628-0,21%1
4.06.073,4627-0,22%1
4.05.573,4616-0,25%1
4.05.473,4627-0,22%1
4.05.373,4616-0,25%1
4.05.273,4627-0,22%1
OraValoreVar.%Volume
4.05.073,4627-0,22%1
4.04.373,4616-0,25%1
4.04.173,4627-0,22%1
4.04.073,4616-0,25%1
4.03.473,4638-0,18%1
4.03.373,4616-0,25%1
4.03.273,4638-0,18%1
4.02.573,4627-0,22%1
4.02.473,4626-0,22%1
4.02.373,4615-0,25%1
4.02.173,4637-0,19%1
4.02.073,4626-0,22%1
4.01.573,4627-0,22%1
4.01.473,4627-0,22%1
4.01.373,4616-0,25%1
4.01.273,4627-0,22%1
4.01.173,4628-0,21%1
4.01.073,4617-0,24%1
4.00.473,4628-0,21%1
4.00.373,4618-0,24%1
4.00.273,4648-0,16%1
4.00.173,4653-0,14%1
3.59.573,4631-0,20%1
3.59.373,464-0,18%1
3.59.273,4651-0,15%1
3.59.173,465-0,15%1
3.59.073,4628-0,21%1
3.58.573,4618-0,24%1
3.58.473,4629-0,21%1
3.58.373,4618-0,24%1
OraValoreVar.%Volume
3.58.273,4629-0,21%1
3.58.173,4629-0,21%1
3.58.073,4618-0,24%1
3.57.573,4619-0,24%1
3.57.473,4652-0,14%1
3.57.073,463-0,21%1
3.56.573,464-0,18%1
3.56.473,4629-0,21%1
3.56.373,4632-0,20%1
3.56.273,4632-0,20%1
3.55.473,4643-0,17%1
3.55.373,4631-0,20%1
3.55.273,462-0,24%1
3.54.473,4642-0,17%1
3.54.373,4642-0,17%1
3.54.173,4631-0,20%1
3.54.073,4642-0,17%1
3.53.373,4631-0,20%1
3.53.273,4632-0,20%1
3.53.173,4633-0,20%1
3.53.073,4653-0,14%1
3.52.573,4642-0,17%1
3.52.473,4664-0,11%1
3.52.373,4652-0,14%1
3.52.273,4643-0,17%1
3.51.573,4642-0,17%1
3.51.473,4653-0,14%1
3.51.273,4642-0,17%1
3.50.473,4642-0,17%1
3.50.373,4642-0,17%1
OraValoreVar.%Volume
3.50.073,4642-0,17%1
3.49.573,4652-0,14%1
3.49.473,4641-0,18%1
3.49.373,4642-0,17%1
3.49.273,4643-0,17%1
3.49.173,4683-0,05%1
3.49.073,4671-0,09%1
3.48.473,466-0,12%1
3.48.273,4642-0,17%1
3.48.173,4653-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```