Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Thb

Mercato: Valute

3,476
+0,22%

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.33.593,476+0,22%1
7.33.493,4758+0,21%1
7.33.293,476+0,22%1
7.33.193,4759+0,21%1
7.33.093,4758+0,21%1
7.32.493,4758+0,21%1
7.32.393,477+0,25%1
7.32.293,4749+0,18%1
7.32.193,477+0,25%1
7.32.093,476+0,22%1
7.31.593,4781+0,28%1
7.31.493,476+0,22%1
7.31.393,477+0,25%1
7.31.293,476+0,22%1
7.31.193,475+0,19%1
7.30.593,476+0,22%1
7.30.493,4815+0,37%1
7.30.393,475+0,19%1
7.30.293,4762+0,22%1
7.30.193,4762+0,22%1
7.30.093,4763+0,22%1
7.29.593,4753+0,20%1
7.29.493,4763+0,22%1
7.29.293,4742+0,16%1
7.29.193,4752+0,19%1
7.29.093,4752+0,19%1
7.28.593,4741+0,16%1
7.28.493,4752+0,19%1
7.27.493,4751+0,19%1
7.27.193,4751+0,19%1
OraValoreVar.%Volume
7.27.093,4762+0,22%1
7.26.493,4751+0,19%1
7.26.293,4762+0,22%1
7.26.193,4751+0,19%1
7.25.593,4762+0,22%1
7.25.493,4751+0,19%1
7.25.393,475+0,19%1
7.25.293,4751+0,19%1
7.25.193,475+0,19%1
7.25.093,4739+0,16%1
7.24.593,4772+0,25%1
7.24.293,4751+0,19%1
7.24.193,4762+0,22%1
7.23.593,475+0,19%1
7.23.493,4761+0,22%1
7.23.293,475+0,19%1
7.23.193,4761+0,22%1
7.23.093,475+0,19%1
7.22.493,4749+0,18%1
7.22.393,476+0,22%1
7.22.293,4739+0,16%1
7.22.193,475+0,19%1
7.22.093,476+0,22%1
7.21.393,475+0,19%1
7.21.293,475+0,19%1
7.20.393,475+0,19%1
7.20.293,4761+0,22%1
7.20.093,475+0,19%1
7.19.593,4739+0,16%1
7.19.093,475+0,19%1
OraValoreVar.%Volume
7.18.493,4761+0,22%1
7.18.393,475+0,19%1
7.18.293,475+0,19%1
7.18.193,475+0,19%1
7.18.093,4761+0,22%1
7.17.493,475+0,19%1
7.17.393,4761+0,22%1
7.17.293,475+0,19%1
7.17.093,4761+0,22%1
7.16.593,476+0,22%1
7.16.393,475+0,19%1
7.16.293,4739+0,16%1
7.16.193,476+0,22%1
7.16.093,4739+0,16%1
7.15.493,4749+0,18%1
7.15.393,476+0,22%1
7.15.293,4749+0,18%1
7.15.193,476+0,22%1
7.15.093,4749+0,18%1
7.14.593,475+0,19%1
7.14.393,475+0,19%1
7.14.293,4727+0,12%1
7.14.193,475+0,19%1
7.14.093,4728+0,12%1
7.13.593,4739+0,16%1
7.13.393,474+0,16%1
7.13.293,4751+0,19%1
7.13.093,474+0,16%1
7.12.593,4739+0,16%1
7.12.493,4749+0,18%1
OraValoreVar.%Volume
7.12.393,4727+0,12%1
7.12.293,4738+0,15%1
7.12.193,4727+0,12%1
7.11.293,4739+0,16%1
7.11.193,4751+0,19%1
7.10.393,474+0,16%1
7.10.293,4751+0,19%1
7.10.093,474+0,16%1
7.09.593,4751+0,19%1
7.09.493,474+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```