Mad/Twd

Mercato: Valute

3,391

-0,26%

Ultimo aggiornamento: 05/12/2025 7.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.32.07	3,3907	-0,26%	1	3,39
7.31.57	3,3906	-0,27%	1	3,39
7.31.47	3,3906	-0,27%	1	3,39
7.31.27	3,3905	-0,27%	1	3,39
7.31.17	3,3904	-0,27%	1	3,39
7.30.47	3,3903	-0,28%	1	3,39
7.30.37	3,3903	-0,28%	1	3,39
7.30.27	3,3903	-0,28%	1	3,39
7.29.57	3,3906	-0,27%	1	3,39
7.29.47	3,3905	-0,27%	1	3,39
7.29.37	3,3906	-0,27%	1	3,39
7.29.27	3,3909	-0,26%	1	3,39
7.29.17	3,3908	-0,26%	1	3,39
7.29.07	3,3908	-0,26%	1	3,39
7.28.57	3,3908	-0,26%	1	3,39
7.28.47	3,3907	-0,26%	1	3,39
7.28.37	3,3907	-0,26%	1	3,39
7.28.27	3,3908	-0,26%	1	3,39
7.28.17	3,3918	-0,23%	1	3,39
7.28.07	3,3919	-0,23%	1	3,39
7.27.57	3,3914	-0,24%	1	3,39
7.27.37	3,3902	-0,28%	1	3,39
7.27.27	3,39	-0,29%	1	3,39
7.27.07	3,39	-0,29%	1	3,39
7.26.57	3,39	-0,29%	1	3,39
7.26.37	3,3902	-0,28%	1	3,39
7.26.27	3,3904	-0,27%	1	3,39
7.25.57	3,3904	-0,27%	1	3,39
7.25.37	3,3905	-0,27%	1	3,39
7.25.27	3,3906	-0,27%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
7.25.17	3,3905	-0,27%	1	3,39
7.24.57	3,3904	-0,27%	1	3,39
7.24.47	3,3904	-0,27%	1	3,39
7.24.37	3,3905	-0,27%	1	3,39
7.24.27	3,3905	-0,27%	1	3,39
7.24.17	3,3905	-0,27%	1	3,39
7.24.07	3,3906	-0,27%	1	3,39
7.23.57	3,3905	-0,27%	1	3,39
7.23.47	3,3917	-0,24%	1	3,39
7.23.37	3,3912	-0,25%	1	3,39
7.23.17	3,3901	-0,28%	1	3,39
7.23.07	3,3901	-0,28%	1	3,39
7.22.57	3,3905	-0,27%	1	3,39
7.22.47	3,3898	-0,29%	1	3,39
7.22.37	3,3894	-0,30%	1	3,39
7.22.27	3,3895	-0,30%	1	3,39
7.22.17	3,3894	-0,30%	1	3,39
7.22.07	3,3894	-0,30%	1	3,39
7.21.57	3,3893	-0,31%	1	3,39
7.21.47	3,3893	-0,31%	1	3,39
7.21.37	3,3888	-0,32%	1	3,39
7.21.27	3,3888	-0,32%	1	3,39
7.21.17	3,3888	-0,32%	1	3,39
7.21.07	3,3887	-0,32%	1	3,39
7.20.57	3,3888	-0,32%	1	3,39
7.20.47	3,3887	-0,32%	1	3,39
7.20.37	3,3887	-0,32%	1	3,39
7.20.27	3,3888	-0,32%	1	3,39
7.20.17	3,3887	-0,32%	1	3,39
7.20.07	3,3888	-0,32%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
7.19.57	3,3886	-0,33%	1	3,39
7.19.47	3,3886	-0,33%	1	3,39
7.19.37	3,3886	-0,33%	1	3,39
7.19.27	3,3887	-0,32%	1	3,39
7.19.17	3,3886	-0,33%	1	3,39
7.19.07	3,3887	-0,32%	1	3,39
7.18.57	3,3884	-0,33%	1	3,39
7.18.47	3,3882	-0,34%	1	3,39
7.18.37	3,3882	-0,34%	1	3,39
7.18.27	3,3888	-0,32%	1	3,39
7.18.17	3,3897	-0,29%	1	3,39
7.18.07	3,3896	-0,30%	1	3,39
7.17.57	3,3894	-0,30%	1	3,39
7.17.47	3,3895	-0,30%	1	3,39
7.17.37	3,3903	-0,28%	1	3,39
7.17.27	3,3904	-0,27%	1	3,39
7.17.17	3,3907	-0,26%	1	3,39
7.17.07	3,3904	-0,27%	1	3,39
7.16.57	3,3907	-0,26%	1	3,39
7.16.47	3,3905	-0,27%	1	3,39
7.16.37	3,3907	-0,26%	1	3,39
7.16.17	3,3905	-0,27%	1	3,39
7.15.57	3,3908	-0,26%	1	3,39
7.15.47	3,3908	-0,26%	1	3,39
7.15.37	3,3909	-0,26%	1	3,39
7.15.27	3,3909	-0,26%	1	3,39
7.15.17	3,3909	-0,26%	1	3,39
7.15.07	3,3921	-0,22%	1	3,39
7.14.47	3,3923	-0,22%	1	3,39
7.14.37	3,3921	-0,22%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
7.14.27	3,3911	-0,25%	1	3,39
7.14.17	3,3913	-0,25%	1	3,39
7.13.37	3,3913	-0,25%	1	3,39
7.13.27	3,3912	-0,25%	1	3,39
7.13.17	3,3913	-0,25%	1	3,39
7.12.47	3,3913	-0,25%	1	3,39
7.12.37	3,3914	-0,24%	1	3,39
7.12.27	3,3916	-0,24%	1	3,39
7.12.17	3,3916	-0,24%	1	3,39
7.12.07	3,3922	-0,22%	1	3,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide