Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.37.28 | 3,2466 | +0,42 | 1 | 3 |
| 16.37.18 | 3,2488 | +0,49 | 1 | 3 |
| 16.37.08 | 3,2487 | +0,48 | 1 | 3 |
| 16.36.58 | 3,2466 | +0,42 | 1 | 3 |
| 16.36.48 | 3,247 | +0,43 | 1 | 3 |
| 16.36.38 | 3,2468 | +0,42 | 1 | 3 |
| 16.36.28 | 3,2469 | +0,43 | 1 | 3 |
| 16.36.18 | 3,2469 | +0,43 | 1 | 3 |
| 16.36.08 | 3,2467 | +0,42 | 1 | 3 |
| 16.35.58 | 3,2466 | +0,42 | 1 | 3 |
| 16.35.48 | 3,2467 | +0,42 | 1 | 3 |
| 16.35.38 | 3,2466 | +0,42 | 1 | 3 |
| 16.35.28 | 3,2467 | +0,42 | 1 | 3 |
| 16.35.18 | 3,2468 | +0,42 | 1 | 3 |
| 16.35.08 | 3,2471 | +0,43 | 1 | 3 |
| 16.34.58 | 3,247 | +0,43 | 1 | 3 |
| 16.34.48 | 3,247 | +0,43 | 1 | 3 |
| 16.34.38 | 3,247 | +0,43 | 1 | 3 |
| 16.34.28 | 3,2473 | +0,44 | 1 | 3 |
| 16.34.18 | 3,2472 | +0,44 | 1 | 3 |
| 16.34.08 | 3,2472 | +0,44 | 1 | 3 |
| 16.33.58 | 3,2467 | +0,42 | 1 | 3 |
| 16.33.48 | 3,2474 | +0,44 | 1 | 3 |
| 16.33.38 | 3,2499 | +0,52 | 1 | 3 |
| 16.33.28 | 3,2475 | +0,45 | 1 | 3 |
| 16.33.18 | 3,2473 | +0,44 | 1 | 3 |
| 16.33.08 | 3,2473 | +0,44 | 1 | 3 |
| 16.32.58 | 3,2472 | +0,44 | 1 | 3 |
| 16.32.48 | 3,2474 | +0,44 | 1 | 3 |
| 16.32.28 | 3,2472 | +0,44 | 1 | 3 |