Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Twd

Mercato: Valute

3,395
-0,15%

Ultimo aggiornamento: 05/12/2025 5.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.04.473,3947-0,15%1
5.04.373,3935-0,18%1
5.04.273,3935-0,18%1
5.04.173,3934-0,19%1
5.04.073,3936-0,18%1
5.03.573,394-0,17%1
5.03.473,3939-0,17%1
5.03.373,3939-0,17%1
5.03.273,3938-0,17%1
5.03.173,3946-0,15%1
5.03.073,3952-0,13%1
5.02.173,3938-0,17%1
5.02.073,3939-0,17%1
5.01.573,3938-0,17%1
5.01.473,3939-0,17%1
5.01.373,3937-0,18%1
5.01.273,3938-0,17%1
5.01.173,3938-0,17%1
5.01.073,3938-0,17%1
5.00.473,394-0,17%1
5.00.373,3939-0,17%1
5.00.173,3938-0,17%1
5.00.073,3941-0,16%1
4.59.573,3943-0,16%1
4.59.273,3942-0,16%1
4.59.173,394-0,17%1
4.59.073,3938-0,17%1
4.58.573,3937-0,18%1
4.58.473,3942-0,16%1
4.58.373,3941-0,16%1
OraValoreVar.%Volume
4.57.573,3937-0,18%1
4.57.473,3942-0,16%1
4.57.373,3957-0,12%1
4.57.173,3958-0,11%1
4.57.073,3958-0,11%1
4.56.173,3938-0,17%1
4.56.073,3938-0,17%1
4.55.073,3939-0,17%1
4.54.573,394-0,17%1
4.54.373,3959-0,11%1
4.54.273,3959-0,11%1
4.54.173,3958-0,11%1
4.54.073,3955-0,12%1
4.53.373,396-0,11%1
4.53.273,396-0,11%1
4.53.173,3955-0,12%1
4.53.073,3937-0,18%1
4.52.573,3938-0,17%1
4.52.373,3939-0,17%1
4.52.173,3939-0,17%1
4.52.073,3938-0,17%1
4.51.473,3938-0,17%1
4.51.373,3938-0,17%1
4.51.273,3938-0,17%1
4.51.173,3938-0,17%1
4.51.073,3944-0,16%1
4.50.573,3953-0,13%1
4.50.473,3948-0,14%1
4.50.173,3941-0,16%1
4.50.073,3941-0,16%1
OraValoreVar.%Volume
4.49.573,394-0,17%1
4.49.473,3941-0,16%1
4.49.373,396-0,11%1
4.49.273,3953-0,13%1
4.49.073,3954-0,13%1
4.48.573,3953-0,13%1
4.48.473,3954-0,13%1
4.48.373,3951-0,14%1
4.48.173,3944-0,16%1
4.48.073,3944-0,16%1
4.47.573,3943-0,16%1
4.47.473,3944-0,16%1
4.47.373,3943-0,16%1
4.47.273,3942-0,16%1
4.47.173,3942-0,16%1
4.47.073,3942-0,16%1
4.46.573,394-0,17%1
4.46.473,3939-0,17%1
4.46.373,3939-0,17%1
4.46.273,3938-0,17%1
4.46.173,3937-0,18%1
4.46.073,394-0,17%1
4.45.573,3937-0,18%1
4.45.473,3943-0,16%1
4.45.373,3942-0,16%1
4.45.273,394-0,17%1
4.45.073,3943-0,16%1
4.44.573,3946-0,15%1
4.44.473,3957-0,12%1
4.44.373,3961-0,11%1
OraValoreVar.%Volume
4.44.173,3962-0,10%1
4.44.073,3963-0,10%1
4.43.573,3963-0,10%1
4.43.173,3963-0,10%1
4.43.073,3962-0,10%1
4.42.473,3962-0,10%1
4.42.373,3963-0,10%1
4.41.473,3962-0,10%1
4.41.373,3964-0,10%1
4.41.273,3959-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```