Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Twd

Mercato: Valute

3,407
-0,45%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.103,4066-0,45%1
21.18.003,4067-0,45%1
21.17.503,4068-0,44%1
21.17.403,4075-0,42%1
21.17.303,4079-0,41%1
21.17.203,4065-0,45%1
21.17.103,4066-0,45%1
21.17.003,4066-0,45%1
21.16.503,4067-0,45%1
21.16.403,4069-0,44%1
21.16.303,4074-0,43%1
21.16.203,408-0,41%1
21.16.103,4066-0,45%1
21.16.003,4076-0,42%1
21.15.503,4064-0,46%1
21.15.403,4065-0,45%1
21.15.303,4067-0,45%1
21.15.203,4079-0,41%1
21.15.103,4064-0,46%1
21.15.003,4064-0,46%1
21.14.503,4064-0,46%1
21.14.403,4066-0,45%1
21.14.303,4069-0,44%1
21.14.203,4068-0,44%1
21.14.103,4078-0,41%1
21.14.003,4074-0,43%1
21.13.503,4078-0,41%1
21.13.403,4071-0,44%1
21.13.303,4082-0,40%1
21.13.203,4083-0,40%1
OraValoreVar.%Volume
21.13.103,407-0,44%1
21.13.003,408-0,41%1
21.12.503,4072-0,43%1
21.12.403,4078-0,41%1
21.12.303,4065-0,45%1
21.12.203,4065-0,45%1
21.12.103,4066-0,45%1
21.12.003,407-0,44%1
21.11.503,4068-0,44%1
21.11.403,4067-0,45%1
21.11.303,4067-0,45%1
21.11.203,4072-0,43%1
21.11.103,408-0,41%1
21.11.003,4072-0,43%1
21.10.503,4077-0,42%1
21.10.403,4067-0,45%1
21.10.303,4069-0,44%1
21.10.203,4075-0,42%1
21.10.103,4079-0,41%1
21.10.003,4064-0,46%1
21.09.503,4064-0,46%1
21.09.403,4066-0,45%1
21.09.303,4067-0,45%1
21.09.203,4075-0,42%1
21.09.103,4082-0,40%1
21.09.003,4072-0,43%1
21.08.503,408-0,41%1
21.08.403,4076-0,42%1
21.08.303,4081-0,41%1
21.08.203,4069-0,44%1
OraValoreVar.%Volume
21.08.103,4072-0,43%1
21.08.003,407-0,44%1
21.07.503,4068-0,44%1
21.07.403,4076-0,42%1
21.07.303,4058-0,47%1
21.07.203,4059-0,47%1
21.07.103,4061-0,46%1
21.07.003,4064-0,46%1
21.06.503,4071-0,44%1
21.06.403,4058-0,47%1
21.06.303,4062-0,46%1
21.06.203,4069-0,44%1
21.06.103,4076-0,42%1
21.06.003,4054-0,49%1
21.05.503,4055-0,48%1
21.05.403,4056-0,48%1
21.05.303,4061-0,46%1
21.05.203,4054-0,49%1
21.05.103,4069-0,44%1
21.05.003,4055-0,48%1
21.04.503,4055-0,48%1
21.04.403,4055-0,48%1
21.04.303,4056-0,48%1
21.04.203,4058-0,47%1
21.04.103,4077-0,42%1
21.04.003,4072-0,43%1
21.03.503,4055-0,48%1
21.03.403,4056-0,48%1
21.03.303,4056-0,48%1
21.03.203,4056-0,48%1
OraValoreVar.%Volume
21.03.103,4057-0,48%1
21.03.003,406-0,47%1
21.02.503,4062-0,46%1
21.02.403,4057-0,48%1
21.02.303,406-0,47%1
21.02.203,4056-0,48%1
21.02.103,4056-0,48%1
21.02.003,4056-0,48%1
21.01.503,4057-0,48%1
21.01.303,4058-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```