Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Twd

Mercato: Valute

3,412
+0,10%

Ultimo aggiornamento: 01/06/2026 23.36
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.36.203,4123+0,10%1
23.35.503,4123+0,10%1
23.35.403,4123+0,10%1
23.35.303,4123+0,10%1
23.35.203,4124+0,10%1
23.35.103,4124+0,10%1
23.35.003,4123+0,10%1
23.34.503,4124+0,10%1
23.34.403,4126+0,11%1
23.34.303,4132+0,12%1
23.34.203,4134+0,13%1
23.34.103,4143+0,16%1
23.33.103,4152+0,18%1
23.33.003,4152+0,18%1
23.32.503,4154+0,19%1
23.32.403,4152+0,18%1
23.32.303,4152+0,18%1
23.32.203,4152+0,18%1
23.31.443,4091INV.1
23.30.403,4092+0,01%1
23.30.003,4091INV.1
23.29.503,4092+0,01%1
23.29.403,4091INV.1
23.29.303,4091INV.1
23.29.203,4091INV.1
23.29.103,4091INV.1
23.28.103,4091INV.1
23.28.003,4091INV.1
23.27.403,4091INV.1
23.27.103,4091INV.1
OraValoreVar.%Volume
23.26.503,4091INV.1
23.24.403,4091INV.1
23.24.303,4091INV.1
23.24.203,4091INV.1
23.23.103,4091INV.1
23.21.503,4091INV.1
23.19.503,4091INV.1
23.19.103,4091INV.1
23.18.103,4091INV.1
23.17.203,409INV.1
23.17.103,409INV.1
23.16.403,409INV.1
23.16.303,4089INV.1
23.15.503,4089INV.1
23.15.403,4089INV.1
23.15.203,4089INV.1
23.15.103,4089INV.1
23.15.003,4089INV.1
23.14.503,409INV.1
23.14.403,4092+0,01%1
23.14.303,4095+0,01%1
23.14.203,4096+0,02%1
23.14.103,4085-0,01%1
23.14.003,4083-0,02%1
23.13.503,4086-0,01%1
23.13.403,4094+0,01%1
23.13.303,4091INV.1
23.13.203,4091INV.1
23.13.103,408-0,03%1
23.13.003,4079-0,03%1
OraValoreVar.%Volume
23.12.503,4079-0,03%1
23.12.403,4079-0,03%1
23.12.103,4078-0,04%1
23.11.303,4078-0,04%1
23.11.203,4077-0,04%1
23.09.303,4079-0,03%1
23.09.103,4078-0,04%1
23.09.003,4079-0,03%1
23.08.503,4079-0,03%1
23.08.403,4078-0,04%1
23.08.303,4079-0,03%1
23.08.203,4078-0,04%1
23.08.103,4078-0,04%1
23.08.003,408-0,03%1
23.07.503,408-0,03%1
23.07.403,4079-0,03%1
23.07.203,408-0,03%1
23.07.103,408-0,03%1
23.07.003,4079-0,03%1
23.06.503,4079-0,03%1
23.06.403,4078-0,04%1
23.06.303,4078-0,04%1
23.06.203,4079-0,03%1
23.06.103,4079-0,03%1
23.06.003,4079-0,03%1
23.05.503,4078-0,04%1
23.05.403,4078-0,04%1
23.05.203,4079-0,03%1
23.04.503,408-0,03%1
23.03.303,408-0,03%1
OraValoreVar.%Volume
23.03.203,408-0,03%1
23.03.103,408-0,03%1
23.02.503,4081-0,03%1
23.02.403,4081-0,03%1
23.02.303,4082-0,02%1
23.02.203,408-0,03%1
23.01.503,408-0,03%1
23.01.403,408-0,03%1
23.01.303,408-0,03%1
23.01.103,408-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```