Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.58 | 3,2448 | +0,36 | 1 | 3 |
| 18.23.48 | 3,2447 | +0,36 | 1 | 3 |
| 18.23.38 | 3,2448 | +0,36 | 1 | 3 |
| 18.23.28 | 3,2475 | +0,45 | 1 | 3 |
| 18.23.18 | 3,2445 | +0,35 | 1 | 3 |
| 18.23.08 | 3,2451 | +0,37 | 1 | 3 |
| 18.22.58 | 3,2446 | +0,36 | 1 | 3 |
| 18.22.48 | 3,2439 | +0,33 | 1 | 3 |
| 18.22.38 | 3,2446 | +0,36 | 1 | 3 |
| 18.22.28 | 3,2446 | +0,36 | 1 | 3 |
| 18.22.18 | 3,2447 | +0,36 | 1 | 3 |
| 18.22.08 | 3,2449 | +0,36 | 1 | 3 |
| 18.21.58 | 3,2444 | +0,35 | 1 | 3 |
| 18.21.48 | 3,2447 | +0,36 | 1 | 3 |
| 18.21.38 | 3,2444 | +0,35 | 1 | 3 |
| 18.21.28 | 3,2443 | +0,35 | 1 | 3 |
| 18.21.18 | 3,2448 | +0,36 | 1 | 3 |
| 18.21.08 | 3,2448 | +0,36 | 1 | 3 |
| 18.20.58 | 3,2445 | +0,35 | 1 | 3 |
| 18.20.48 | 3,2448 | +0,36 | 1 | 3 |
| 18.20.38 | 3,2449 | +0,36 | 1 | 3 |
| 18.20.28 | 3,245 | +0,37 | 1 | 3 |
| 18.20.18 | 3,2448 | +0,36 | 1 | 3 |
| 18.20.08 | 3,2448 | +0,36 | 1 | 3 |
| 18.19.58 | 3,2451 | +0,37 | 1 | 3 |
| 18.19.48 | 3,2447 | +0,36 | 1 | 3 |
| 18.19.38 | 3,2448 | +0,36 | 1 | 3 |
| 18.19.28 | 3,2478 | +0,45 | 1 | 3 |
| 18.19.18 | 3,2448 | +0,36 | 1 | 3 |
| 18.19.08 | 3,2451 | +0,37 | 1 | 3 |