Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Mad/Twd

Mercato: Valute

3,467
+0,21%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.583,4673+0,21%1
15.59.483,467+0,20%1
15.59.383,4673+0,21%1
15.59.283,4674+0,21%1
15.59.183,4673+0,21%1
15.59.083,4673+0,21%1
15.58.583,4672+0,21%1
15.58.483,4673+0,21%1
15.58.383,4672+0,21%1
15.58.283,467+0,20%1
15.58.183,4666+0,19%1
15.58.083,4673+0,21%1
15.57.583,467+0,20%1
15.57.483,4663+0,18%1
15.57.383,4672+0,21%1
15.57.283,4673+0,21%1
15.57.083,4677+0,22%1
15.56.483,4677+0,22%1
15.56.383,4676+0,22%1
15.56.283,4678+0,22%1
15.56.183,4677+0,22%1
15.56.083,4668+0,19%1
15.55.583,4679+0,23%1
15.55.483,4677+0,22%1
15.55.383,4667+0,19%1
15.55.183,4678+0,22%1
15.55.083,4679+0,23%1
15.54.583,4677+0,22%1
15.54.483,4679+0,23%1
15.54.383,4681+0,23%1
OraValoreVar.%Volume
15.54.283,468+0,23%1
15.54.183,4671+0,20%1
15.54.083,4669+0,20%1
15.53.583,4679+0,23%1
15.53.483,468+0,23%1
15.53.383,4678+0,22%1
15.53.283,4675+0,21%1
15.53.083,4677+0,22%1
15.52.583,4677+0,22%1
15.52.483,4677+0,22%1
15.52.383,4681+0,23%1
15.52.183,4675+0,21%1
15.52.083,4673+0,21%1
15.51.583,4663+0,18%1
15.51.483,4674+0,21%1
15.51.383,4664+0,18%1
15.51.283,4675+0,21%1
15.51.083,4673+0,21%1
15.50.583,4673+0,21%1
15.50.483,4677+0,22%1
15.50.383,4673+0,21%1
15.50.283,4672+0,21%1
15.50.183,4665+0,18%1
15.50.083,4675+0,21%1
15.49.583,4673+0,21%1
15.49.483,4668+0,19%1
15.49.383,4669+0,20%1
15.49.283,4676+0,22%1
15.49.183,4672+0,21%1
15.49.083,4656+0,16%1
OraValoreVar.%Volume
15.48.583,4658+0,16%1
15.48.083,4659+0,17%1
15.47.583,4658+0,16%1
15.47.483,4648+0,14%1
15.47.383,4652+0,15%1
15.47.283,4667+0,19%1
15.47.183,4676+0,22%1
15.47.083,4677+0,22%1
15.46.583,4678+0,22%1
15.46.483,4673+0,21%1
15.46.383,4668+0,19%1
15.46.283,4675+0,21%1
15.46.183,4676+0,22%1
15.46.083,4673+0,21%1
15.45.583,4665+0,18%1
15.45.483,4673+0,21%1
15.45.383,4669+0,20%1
15.45.283,4668+0,19%1
15.45.083,4675+0,21%1
15.44.583,468+0,23%1
15.43.583,4672+0,21%1
15.43.483,4672+0,21%1
15.43.383,4672+0,21%1
15.43.283,4672+0,21%1
15.43.183,467+0,20%1
15.43.083,4672+0,21%1
15.42.583,4671+0,20%1
15.42.483,4663+0,18%1
15.42.383,4672+0,21%1
15.42.283,4665+0,18%1
OraValoreVar.%Volume
15.42.183,467+0,20%1
15.42.083,4665+0,18%1
15.41.583,4672+0,21%1
15.41.483,4671+0,20%1
15.41.383,467+0,20%1
15.41.283,467+0,20%1
15.41.183,4669+0,20%1
15.39.583,467+0,20%1
15.39.483,4669+0,20%1
15.39.383,4666+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```