Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Twd

Mercato: Valute

3,407
-0,45%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.103,4067-0,45%1
22.10.003,4076-0,42%1
22.09.503,4065-0,45%1
22.09.403,4059-0,47%1
22.09.303,4059-0,47%1
22.09.203,4059-0,47%1
22.09.003,4059-0,47%1
22.08.303,4059-0,47%1
22.08.203,4059-0,47%1
22.08.103,4059-0,47%1
22.08.003,4059-0,47%1
22.07.503,406-0,47%1
22.07.403,4061-0,46%1
22.07.303,4064-0,46%1
22.07.203,4073-0,43%1
22.07.103,4063-0,46%1
22.07.003,4068-0,44%1
22.06.503,4077-0,42%1
22.06.403,4076-0,42%1
22.06.303,4075-0,42%1
22.06.203,4062-0,46%1
22.06.103,406-0,47%1
22.06.003,4062-0,46%1
22.05.503,4068-0,44%1
22.05.403,4062-0,46%1
22.05.303,4068-0,44%1
22.05.203,4071-0,44%1
22.05.103,4079-0,41%1
22.05.003,4071-0,44%1
22.04.503,4082-0,40%1
OraValoreVar.%Volume
22.04.403,4149-0,21%1
22.04.303,415-0,20%1
22.04.203,4152-0,20%1
22.04.103,416-0,18%1
22.04.003,4148-0,21%1
22.03.503,4069-0,44%1
22.03.403,4067-0,45%1
22.03.303,4066-0,45%1
22.03.203,4066-0,45%1
22.03.103,4065-0,45%1
22.03.003,4066-0,45%1
22.02.503,407-0,44%1
22.02.303,4065-0,45%1
22.02.203,4065-0,45%1
22.02.103,4066-0,45%1
22.02.003,4072-0,43%1
22.01.503,4066-0,45%1
22.01.403,4066-0,45%1
22.01.303,4066-0,45%1
22.01.203,4067-0,45%1
22.01.103,4069-0,44%1
22.01.003,4067-0,45%1
22.00.503,4072-0,43%1
22.00.403,4072-0,43%1
22.00.303,4082-0,40%1
22.00.203,4079-0,41%1
22.00.103,4071-0,44%1
22.00.003,406-0,47%1
21.59.503,406-0,47%1
21.59.403,406-0,47%1
OraValoreVar.%Volume
21.59.303,4059-0,47%1
21.59.203,406-0,47%1
21.59.103,4061-0,46%1
21.59.003,4061-0,46%1
21.58.503,4062-0,46%1
21.58.403,4064-0,46%1
21.58.303,4076-0,42%1
21.58.203,4062-0,46%1
21.58.103,407-0,44%1
21.58.003,408-0,41%1
21.57.503,4064-0,46%1
21.57.403,4071-0,44%1
21.57.303,4061-0,46%1
21.57.203,4064-0,46%1
21.57.103,4072-0,43%1
21.57.003,4066-0,45%1
21.56.503,4076-0,42%1
21.56.403,4062-0,46%1
21.56.303,4064-0,46%1
21.56.203,4061-0,46%1
21.56.103,4061-0,46%1
21.56.003,4062-0,46%1
21.55.503,4066-0,45%1
21.55.403,4067-0,45%1
21.55.303,4061-0,46%1
21.55.203,4062-0,46%1
21.55.103,4065-0,45%1
21.55.003,4067-0,45%1
21.54.503,4062-0,46%1
21.54.403,4061-0,46%1
OraValoreVar.%Volume
21.54.303,4062-0,46%1
21.54.203,4062-0,46%1
21.54.103,4063-0,46%1
21.54.003,4063-0,46%1
21.53.503,4065-0,45%1
21.53.403,4073-0,43%1
21.53.303,4062-0,46%1
21.53.203,4075-0,42%1
21.53.103,4068-0,44%1
21.53.003,407-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```