Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mdl/Gbx

Mercato: Valute

4,408
-0,17%

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.17.274,4084-0,17%1
4.17.174,4078-0,18%1
4.16.074,4084-0,17%1
4.15.574,4078-0,18%1
4.14.474,4084-0,17%1
4.14.374,4078-0,18%1
4.11.374,4084-0,17%1
4.11.174,4089-0,15%1
4.09.074,4084-0,17%1
4.08.574,4089-0,15%1
4.06.074,4084-0,17%1
4.05.574,4078-0,18%1
4.05.174,4084-0,17%1
4.05.074,4078-0,18%1
4.04.474,4084-0,17%1
4.04.374,4078-0,18%1
4.01.574,4084-0,17%1
4.01.474,4078-0,18%1
4.01.274,4084-0,17%1
4.01.174,4078-0,18%1
4.00.474,4084-0,17%1
3.56.474,4078-0,18%1
3.56.274,4072-0,19%1
3.54.574,4078-0,18%1
3.54.374,4072-0,19%1
3.53.274,4078-0,18%1
3.52.374,4072-0,19%1
3.51.374,4078-0,18%1
3.51.274,4072-0,19%1
3.51.074,4078-0,18%1
OraValoreVar.%Volume
3.50.474,4072-0,19%1
3.50.274,4078-0,18%1
3.50.174,4072-0,19%1
3.49.574,4078-0,18%1
3.49.474,4072-0,19%1
3.49.374,4078-0,18%1
3.49.074,4072-0,19%1
3.48.074,4078-0,18%1
3.47.574,4072-0,19%1
3.47.074,4078-0,18%1
3.46.374,4072-0,19%1
3.46.074,4078-0,18%1
3.45.474,4072-0,19%1
3.44.474,4078-0,18%1
3.44.374,4072-0,19%1
3.44.274,4078-0,18%1
3.44.174,4072-0,19%1
3.43.274,4078-0,18%1
3.43.074,4072-0,19%1
3.42.174,4078-0,18%1
3.42.074,4072-0,19%1
3.41.374,4078-0,18%1
3.41.174,4072-0,19%1
3.40.274,4078-0,18%1
3.40.174,4072-0,19%1
3.39.474,4078-0,18%1
3.39.274,4072-0,19%1
3.39.174,4078-0,18%1
3.39.074,4072-0,19%1
3.38.274,4078-0,18%1
OraValoreVar.%Volume
3.38.174,4072-0,19%1
3.37.474,4078-0,18%1
3.37.374,4072-0,19%1
3.37.174,4078-0,18%1
3.37.074,4072-0,19%1
3.36.474,4078-0,18%1
3.36.374,4072-0,19%1
3.34.274,4078-0,18%1
3.34.174,4072-0,19%1
3.34.074,4078-0,18%1
3.33.574,4072-0,19%1
3.31.474,4078-0,18%1
3.31.074,4084-0,17%1
3.29.374,4078-0,18%1
3.29.274,4084-0,17%1
3.29.174,4078-0,18%1
3.28.374,4084-0,17%1
3.26.174,4078-0,18%1
3.25.474,4084-0,17%1
3.25.174,4078-0,18%1
3.24.574,4084-0,17%1
3.24.474,4078-0,18%1
3.21.074,4084-0,17%1
3.20.474,4078-0,18%1
3.20.274,4084-0,17%1
3.20.174,4078-0,18%1
3.19.374,4084-0,17%1
3.19.174,4078-0,18%1
3.18.274,4084-0,17%1
3.18.174,4078-0,18%1
OraValoreVar.%Volume
3.17.274,4084-0,17%1
3.17.174,4078-0,18%1
3.16.274,4084-0,17%1
3.16.174,4078-0,18%1
3.14.374,4084-0,17%1
3.14.274,4078-0,18%1
3.14.174,4084-0,17%1
3.13.574,4078-0,18%1
3.12.274,4084-0,17%1
3.12.074,4078-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```