Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mdl/Gbx

Mercato: Valute

4,308
+0,31%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.104,3077+0,31%1
22.10.004,3071+0,30%1
22.09.504,3077+0,31%1
22.09.404,3074+0,31%1
22.09.304,3077+0,31%1
22.09.204,3071+0,30%1
22.08.004,3074+0,31%1
22.07.404,3077+0,31%1
22.07.304,3074+0,31%1
22.07.204,3071+0,30%1
22.07.104,3074+0,31%1
22.07.004,3071+0,30%1
22.06.504,3074+0,31%1
22.06.404,3066+0,29%1
22.06.204,3071+0,30%1
22.06.104,3074+0,31%1
22.05.504,3066+0,29%1
22.05.404,3071+0,30%1
22.05.104,3066+0,29%1
22.05.004,3074+0,31%1
22.04.504,3071+0,30%1
22.04.404,3066+0,29%1
22.03.504,3071+0,30%1
22.03.304,3066+0,29%1
22.03.204,3071+0,30%1
22.03.104,3066+0,29%1
22.03.004,3074+0,31%1
22.02.404,3071+0,30%1
22.02.304,3066+0,29%1
22.02.204,3074+0,31%1
OraValoreVar.%Volume
22.02.004,3071+0,30%1
22.01.504,3074+0,31%1
22.01.404,3071+0,30%1
22.01.304,3068+0,29%1
22.01.204,3071+0,30%1
22.01.104,3071+0,30%1
22.01.004,3074+0,31%1
22.00.404,3071+0,30%1
22.00.204,3077+0,31%1
22.00.104,3074+0,31%1
21.59.504,3077+0,31%1
21.59.404,3071+0,30%1
21.59.204,3077+0,31%1
21.59.104,3074+0,31%1
21.59.004,3077+0,31%1
21.58.304,3083+0,33%1
21.58.204,3077+0,31%1
21.58.104,3083+0,33%1
21.58.004,3074+0,31%1
21.57.504,3077+0,31%1
21.57.404,308+0,32%1
21.56.404,3083+0,33%1
21.56.304,3089+0,34%1
21.55.404,3083+0,33%1
21.55.304,3089+0,34%1
21.55.204,3083+0,33%1
21.55.104,3095+0,35%1
21.55.004,3089+0,34%1
21.54.504,3095+0,35%1
21.53.504,3089+0,34%1
OraValoreVar.%Volume
21.53.204,3083+0,33%1
21.53.104,3077+0,31%1
21.52.504,3083+0,33%1
21.52.404,3077+0,31%1
21.52.104,3083+0,33%1
21.52.004,3077+0,31%1
21.51.504,3074+0,31%1
21.51.404,3077+0,31%1
21.51.304,3071+0,30%1
21.51.104,3077+0,31%1
21.50.404,3074+0,31%1
21.50.304,3077+0,31%1
21.50.204,3074+0,31%1
21.50.104,3071+0,30%1
21.50.004,3066+0,29%1
21.49.504,3071+0,30%1
21.49.404,3066+0,29%1
21.49.304,3068+0,29%1
21.49.204,3066+0,29%1
21.49.104,3071+0,30%1
21.49.004,3066+0,29%1
21.48.404,3071+0,30%1
21.48.204,3074+0,31%1
21.48.104,3071+0,30%1
21.48.004,3074+0,31%1
21.47.404,3071+0,30%1
21.47.204,3074+0,31%1
21.47.104,3077+0,31%1
21.46.504,3074+0,31%1
21.46.404,3077+0,31%1
OraValoreVar.%Volume
21.46.304,3074+0,31%1
21.46.204,3074+0,31%1
21.46.104,3077+0,31%1
21.45.304,3074+0,31%1
21.45.204,3077+0,31%1
21.45.104,3074+0,31%1
21.45.004,3077+0,31%1
21.44.504,3071+0,30%1
21.44.404,3074+0,31%1
21.44.304,3066+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```