Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Mga/Gbx

Mercato: Valute

0,017
-0,14%

Ultimo aggiornamento: 21/07/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.48.38,0173-0,57%1
10.48.28,0173-0,57%1
10.47.58,0173-0,57%1
10.47.48,0173-0,57%1
10.46.38,0173-0,57%1
10.46.18,0173-0,57%1
10.45.38,0173-0,57%1
10.45.28,0173-0,57%1
10.44.38,0173-0,57%1
10.44.28,0173-0,57%1
10.44.18,0173-0,57%1
10.44.08,0173-0,57%1
10.43.18,0173-0,57%1
10.42.38,0173-0,57%1
10.41.58,0173-0,57%1
10.41.38,0173-0,57%1
10.41.28,0173-0,57%1
10.41.18,0173-0,57%1
10.41.08,0173-0,57%1
10.40.58,0173-0,57%1
10.40.38,0173-0,57%1
10.40.18,0173-0,57%1
10.40.08,0173-0,57%1
10.39.28,0173-0,57%1
10.39.18,0173-0,57%1
10.39.08,0173-0,57%1
10.38.48,0173-0,57%1
10.38.28,0173-0,57%1
10.38.18,0173-0,57%1
10.37.58,0173-0,57%1
OraValoreVar.%Volume
10.37.28,0173-0,57%1
10.37.18,0173-0,57%1
10.37.08,0173-0,57%1
10.36.58,0173-0,57%1
10.36.08,0173-0,57%1
10.35.58,0173-0,57%1
10.35.38,0173-0,57%1
10.35.28,0173-0,57%1
10.35.08,0173-0,57%1
10.34.48,0173-0,57%1
10.34.38,0173-0,57%1
10.34.28,0173-0,57%1
10.34.18,0173-0,57%1
10.33.28,0173-0,57%1
10.33.18,0173-0,57%1
10.32.28,0173-0,57%1
10.32.18,0173-0,57%1
10.31.38,0173-0,57%1
10.31.18,0173-0,57%1
10.31.08,0173-0,57%1
10.30.58,0173-0,57%1
10.30.48,0173-0,57%1
10.30.28,0173-0,57%1
10.29.58,0173-0,57%1
10.29.48,0173-0,57%1
10.29.38,0173-0,57%1
10.29.28,0173-0,57%1
10.29.18,0173-0,57%1
10.28.28,0173-0,57%1
10.28.18,0173-0,57%1
OraValoreVar.%Volume
10.27.08,0173-0,57%1
10.26.48,0173-0,57%1
10.26.28,0173-0,57%1
10.26.18,0173-0,57%1
10.25.58,0173-0,57%1
10.25.18,0173-0,57%1
10.24.38,0173-0,57%1
10.24.28,0173-0,57%1
10.23.38,0173-0,57%1
10.23.28,0173-0,57%1
10.22.28,0173-0,57%1
10.21.58,0173-0,57%1
10.21.48,0173-0,57%1
10.21.28,0173-0,57%1
10.21.08,0173-0,57%1
10.20.58,0173-0,57%1
10.20.38,0173-0,57%1
10.20.08,0173-0,57%1
10.19.58,0173-0,57%1
10.19.48,0173-0,57%1
10.19.38,0173-0,57%1
10.19.28,0173-0,57%1
10.19.18,0173-0,57%1
10.18.58,0173-0,57%1
10.18.38,0173-0,57%1
10.18.28,0173-0,57%1
10.16.48,0173-0,57%1
10.16.08,0173-0,57%1
10.14.58,0173-0,57%1
10.14.48,0173-0,57%1
OraValoreVar.%Volume
10.14.38,0173-0,57%1
10.13.28,0173-0,57%1
10.12.18,0173-0,57%1
10.11.58,0173-0,57%1
10.09.58,0173-0,57%1
10.09.48,0173-0,57%1
10.09.18,0173-0,57%1
10.08.18,0173-0,57%1
10.08.08,0173-0,57%1
10.07.58,0173-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```