Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mop/Aud

Mercato: Valute

0,173
+0,26%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.10,1729+0,23%1
22.02.00,173+0,29%1
22.01.50,173+0,29%1
22.01.40,173+0,29%1
22.01.30,173+0,29%1
22.01.20,173+0,29%1
22.01.10,173+0,29%1
22.00.50,173+0,29%1
22.00.40,173+0,29%1
22.00.30,173+0,29%1
22.00.20,173+0,29%1
22.00.10,173+0,29%1
21.59.40,173+0,29%1
21.59.30,1729+0,23%1
21.59.20,173+0,29%1
21.59.10,173+0,29%1
21.59.00,173+0,29%1
21.58.30,173+0,29%1
21.58.20,173+0,29%1
21.58.10,173+0,29%1
21.58.00,173+0,29%1
21.57.50,173+0,29%1
21.57.30,173+0,29%1
21.57.20,173+0,29%1
21.57.10,173+0,29%1
21.56.50,173+0,29%1
21.56.40,173+0,29%1
21.56.30,173+0,29%1
21.56.20,173+0,29%1
21.56.10,173+0,29%1
OraValoreVar.%Volume
21.56.00,173+0,29%1
21.55.40,173+0,29%1
21.55.30,173+0,29%1
21.55.20,173+0,29%1
21.55.10,173+0,29%1
21.55.00,173+0,29%1
21.54.30,173+0,29%1
21.54.10,173+0,29%1
21.54.00,173+0,29%1
21.53.40,173+0,29%1
21.53.30,173+0,29%1
21.53.10,173+0,29%1
21.53.00,173+0,29%1
21.52.50,173+0,29%1
21.52.40,173+0,29%1
21.52.30,1729+0,23%1
21.52.20,173+0,29%1
21.52.10,173+0,29%1
21.52.00,173+0,29%1
21.51.50,173+0,29%1
21.51.40,173+0,29%1
21.51.30,173+0,29%1
21.51.20,1729+0,23%1
21.51.10,173+0,29%1
21.50.50,1729+0,23%1
21.50.40,173+0,29%1
21.50.30,173+0,29%1
21.50.20,173+0,29%1
21.50.10,173+0,29%1
21.50.00,173+0,29%1
OraValoreVar.%Volume
21.49.50,173+0,29%1
21.49.40,173+0,29%1
21.49.30,1729+0,23%1
21.48.40,173+0,29%1
21.48.20,173+0,29%1
21.47.40,173+0,29%1
21.47.30,173+0,29%1
21.47.20,173+0,29%1
21.47.10,173+0,29%1
21.47.00,173+0,29%1
21.46.40,173+0,29%1
21.46.20,173+0,29%1
21.46.10,173+0,29%1
21.46.00,173+0,29%1
21.45.50,173+0,29%1
21.45.40,1729+0,23%1
21.44.40,173+0,29%1
21.44.30,1729+0,23%1
21.44.10,173+0,29%1
21.43.10,173+0,29%1
21.42.50,1729+0,23%1
21.42.40,173+0,29%1
21.42.30,173+0,29%1
21.42.20,173+0,29%1
21.42.10,173+0,29%1
21.42.00,173+0,29%1
21.41.50,173+0,29%1
21.41.20,173+0,29%1
21.41.10,173+0,29%1
21.41.00,173+0,29%1
OraValoreVar.%Volume
21.40.30,173+0,29%1
21.40.20,173+0,29%1
21.40.10,173+0,29%1
21.39.50,173+0,29%1
21.39.30,173+0,29%1
21.39.20,173+0,29%1
21.39.10,1729+0,23%1
21.38.50,173+0,29%1
21.38.40,1729+0,23%1
21.38.20,173+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```