Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mop/Aud

Mercato: Valute

0,176
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.05.05,1762INV.1
23.04.55,1761-0,06%1
23.04.35,1761-0,06%1
23.04.25,1762INV.1
23.04.05,1761-0,06%1
23.03.55,1762INV.1
23.03.35,1761-0,06%1
23.03.25,1762INV.1
23.03.15,1761-0,06%1
23.03.05,176-0,11%1
23.02.55,1761-0,06%1
23.02.35,1761-0,06%1
23.01.55,1761-0,06%1
23.01.35,1761-0,06%1
23.01.25,176-0,11%1
23.01.05,176-0,11%1
23.00.45,176-0,11%1
23.00.25,176-0,11%1
23.00.15,176-0,11%1
23.00.05,176-0,11%1
22.59.55,176-0,11%1
22.59.45,176-0,11%1
22.59.35,1759-0,17%1
22.59.25,176-0,11%1
22.59.15,176-0,11%1
22.59.05,176-0,11%1
22.58.55,176-0,11%1
22.58.45,1759-0,17%1
22.58.35,176-0,11%1
22.58.15,176-0,11%1
OraValoreVar.%Volume
22.58.05,176-0,11%1
22.57.55,176-0,11%1
22.57.45,1759-0,17%1
22.57.35,176-0,11%1
22.57.15,176-0,11%1
22.57.05,176-0,11%1
22.56.55,1759-0,17%1
22.56.45,1759-0,17%1
22.56.35,176-0,11%1
22.56.25,1759-0,17%1
22.56.15,176-0,11%1
22.55.55,176-0,11%1
22.55.35,176-0,11%1
22.55.25,176-0,11%1
22.55.15,176-0,11%1
22.55.05,1759-0,17%1
22.54.55,176-0,11%1
22.54.45,176-0,11%1
22.54.25,176-0,11%1
22.54.15,176-0,11%1
22.53.35,176-0,11%1
22.53.25,176-0,11%1
22.53.05,176-0,11%1
22.52.45,176-0,11%1
22.52.35,176-0,11%1
22.52.15,176-0,11%1
22.52.05,176-0,11%1
22.51.55,176-0,11%1
22.51.45,176-0,11%1
22.50.45,176-0,11%1
OraValoreVar.%Volume
22.50.35,176-0,11%1
22.50.25,176-0,11%1
22.50.15,1759-0,17%1
22.50.05,176-0,11%1
22.49.55,176-0,11%1
22.49.35,176-0,11%1
22.49.05,176-0,11%1
22.48.55,176-0,11%1
22.48.45,176-0,11%1
22.48.35,176-0,11%1
22.48.25,176-0,11%1
22.48.15,176-0,11%1
22.48.05,176-0,11%1
22.47.35,176-0,11%1
22.47.25,176-0,11%1
22.47.15,176-0,11%1
22.47.05,176-0,11%1
22.46.45,176-0,11%1
22.46.35,176-0,11%1
22.46.25,176-0,11%1
22.46.05,176-0,11%1
22.45.55,176-0,11%1
22.45.45,176-0,11%1
22.45.35,176-0,11%1
22.45.15,176-0,11%1
22.45.05,176-0,11%1
22.44.55,176-0,11%1
22.44.45,176-0,11%1
22.44.35,176-0,11%1
22.44.25,176-0,11%1
OraValoreVar.%Volume
22.44.15,176-0,11%1
22.43.55,176-0,11%1
22.43.45,176-0,11%1
22.43.25,176-0,11%1
22.43.15,176-0,11%1
22.43.05,176-0,11%1
22.41.25,176-0,11%1
22.41.15,176-0,11%1
22.40.45,176-0,11%1
22.40.35,176-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```