Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Mop/Aud

Mercato: Valute

0,176
-0,31%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,1764-0,28%1
10.41.58,1764-0,28%1
10.41.38,1763-0,34%1
10.41.28,1763-0,34%1
10.41.18,1764-0,28%1
10.41.08,1763-0,34%1
10.40.58,1764-0,28%1
10.40.48,1764-0,28%1
10.40.38,1763-0,34%1
10.40.28,1764-0,28%1
10.39.58,1764-0,28%1
10.39.48,1764-0,28%1
10.39.38,1764-0,28%1
10.39.28,1764-0,28%1
10.39.18,1764-0,28%1
10.39.08,1764-0,28%1
10.38.28,1764-0,28%1
10.38.08,1764-0,28%1
10.37.38,1764-0,28%1
10.37.28,1764-0,28%1
10.37.08,1764-0,28%1
10.36.48,1764-0,28%1
10.36.38,1764-0,28%1
10.36.18,1764-0,28%1
10.35.48,1764-0,28%1
10.35.28,1764-0,28%1
10.35.18,1764-0,28%1
10.35.08,1764-0,28%1
10.34.58,1764-0,28%1
10.34.38,1764-0,28%1
OraValoreVar.%Volume
10.34.18,1764-0,28%1
10.34.08,1764-0,28%1
10.33.48,1763-0,34%1
10.33.28,1764-0,28%1
10.33.18,1764-0,28%1
10.33.08,1764-0,28%1
10.32.18,1764-0,28%1
10.31.48,1764-0,28%1
10.31.38,1764-0,28%1
10.31.28,1764-0,28%1
10.31.18,1764-0,28%1
10.31.08,1764-0,28%1
10.30.58,1764-0,28%1
10.30.48,1764-0,28%1
10.30.38,1764-0,28%1
10.30.28,1764-0,28%1
10.30.18,1764-0,28%1
10.30.08,1763-0,34%1
10.29.58,1764-0,28%1
10.29.38,1764-0,28%1
10.29.28,1764-0,28%1
10.29.08,1764-0,28%1
10.28.38,1763-0,34%1
10.28.18,1763-0,34%1
10.28.08,1764-0,28%1
10.27.58,1763-0,34%1
10.27.48,1764-0,28%1
10.27.28,1763-0,34%1
10.27.18,1763-0,34%1
10.27.08,1763-0,34%1
OraValoreVar.%Volume
10.26.58,1764-0,28%1
10.26.48,1763-0,34%1
10.26.28,1763-0,34%1
10.26.18,1764-0,28%1
10.25.58,1763-0,34%1
10.25.38,1763-0,34%1
10.25.28,1763-0,34%1
10.25.18,1763-0,34%1
10.25.08,1763-0,34%1
10.24.58,1763-0,34%1
10.24.48,1763-0,34%1
10.24.38,1763-0,34%1
10.24.28,1763-0,34%1
10.24.18,1763-0,34%1
10.24.08,1763-0,34%1
10.23.48,1763-0,34%1
10.23.38,1763-0,34%1
10.23.28,1763-0,34%1
10.23.18,1764-0,28%1
10.23.08,1763-0,34%1
10.22.58,1764-0,28%1
10.22.48,1764-0,28%1
10.22.38,1763-0,34%1
10.22.28,1764-0,28%1
10.22.18,1763-0,34%1
10.22.08,1763-0,34%1
10.21.58,1763-0,34%1
10.21.48,1763-0,34%1
10.21.38,1763-0,34%1
10.21.28,1764-0,28%1
OraValoreVar.%Volume
10.21.18,1764-0,28%1
10.21.08,1764-0,28%1
10.20.48,1764-0,28%1
10.20.38,1763-0,34%1
10.20.28,1764-0,28%1
10.20.18,1764-0,28%1
10.19.58,1763-0,34%1
10.19.48,1763-0,34%1
10.19.38,1763-0,34%1
10.19.28,1763-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```