Mop/Chf

Mercato: Valute

0,097

+0,60%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	,0974	+0,62%	1	,10
22.01.40	,0974	+0,62%	1	,10
22.01.30	,0974	+0,62%	1	,10
22.01.20	,0974	+0,62%	1	,10
22.01.10	,0974	+0,62%	1	,10
22.01.00	,0974	+0,62%	1	,10
22.00.50	,0974	+0,62%	1	,10
22.00.30	,0974	+0,62%	1	,10
22.00.20	,0975	+0,72%	1	,10
22.00.10	,0974	+0,62%	1	,10
22.00.00	,0974	+0,62%	1	,10
21.59.50	,0974	+0,62%	1	,10
21.59.40	,0975	+0,72%	1	,10
21.59.30	,0974	+0,62%	1	,10
21.59.20	,0974	+0,62%	1	,10
21.59.10	,0975	+0,72%	1	,10
21.59.00	,0974	+0,62%	1	,10
21.58.50	,0975	+0,72%	1	,10
21.58.30	,0974	+0,62%	1	,10
21.58.20	,0974	+0,62%	1	,10
21.58.10	,0975	+0,72%	1	,10
21.58.00	,0974	+0,62%	1	,10
21.57.50	,0975	+0,72%	1	,10
21.57.30	,0975	+0,72%	1	,10
21.57.20	,0975	+0,72%	1	,10
21.57.10	,0975	+0,72%	1	,10
21.57.00	,0975	+0,72%	1	,10
21.56.50	,0974	+0,62%	1	,10
21.56.40	,0975	+0,72%	1	,10
21.56.30	,0975	+0,72%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
21.56.10	,0974	+0,62%	1	,10
21.56.00	,0974	+0,62%	1	,10
21.55.50	,0975	+0,72%	1	,10
21.55.40	,0975	+0,72%	1	,10
21.55.30	,0974	+0,62%	1	,10
21.55.10	,0975	+0,72%	1	,10
21.55.00	,0974	+0,62%	1	,10
21.54.50	,0974	+0,62%	1	,10
21.54.30	,0975	+0,72%	1	,10
21.54.20	,0975	+0,72%	1	,10
21.54.10	,0975	+0,72%	1	,10
21.54.00	,0975	+0,72%	1	,10
21.53.20	,0974	+0,62%	1	,10
21.53.10	,0975	+0,72%	1	,10
21.53.00	,0974	+0,62%	1	,10
21.52.50	,0974	+0,62%	1	,10
21.52.40	,0974	+0,62%	1	,10
21.52.30	,0974	+0,62%	1	,10
21.52.10	,0974	+0,62%	1	,10
21.52.00	,0974	+0,62%	1	,10
21.51.50	,0974	+0,62%	1	,10
21.51.40	,0974	+0,62%	1	,10
21.51.30	,0975	+0,72%	1	,10
21.51.10	,0974	+0,62%	1	,10
21.50.30	,0974	+0,62%	1	,10
21.50.20	,0974	+0,62%	1	,10
21.50.10	,0974	+0,62%	1	,10
21.50.00	,0974	+0,62%	1	,10
21.49.50	,0974	+0,62%	1	,10
21.49.20	,0974	+0,62%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
21.49.10	,0974	+0,62%	1	,10
21.49.00	,0974	+0,62%	1	,10
21.48.40	,0974	+0,62%	1	,10
21.48.20	,0974	+0,62%	1	,10
21.47.50	,0974	+0,62%	1	,10
21.47.40	,0974	+0,62%	1	,10
21.47.30	,0974	+0,62%	1	,10
21.47.10	,0974	+0,62%	1	,10
21.47.00	,0974	+0,62%	1	,10
21.46.40	,0974	+0,62%	1	,10
21.46.20	,0974	+0,62%	1	,10
21.46.10	,0974	+0,62%	1	,10
21.46.00	,0974	+0,62%	1	,10
21.45.50	,0974	+0,62%	1	,10
21.45.40	,0974	+0,62%	1	,10
21.45.30	,0974	+0,62%	1	,10
21.45.20	,0974	+0,62%	1	,10
21.45.10	,0974	+0,62%	1	,10
21.45.00	,0974	+0,62%	1	,10
21.44.50	,0974	+0,62%	1	,10
21.44.30	,0974	+0,62%	1	,10
21.44.10	,0974	+0,62%	1	,10
21.44.00	,0974	+0,62%	1	,10
21.43.40	,0974	+0,62%	1	,10
21.43.30	,0974	+0,62%	1	,10
21.43.20	,0974	+0,62%	1	,10
21.43.10	,0974	+0,62%	1	,10
21.43.00	,0974	+0,62%	1	,10
21.42.50	,0974	+0,62%	1	,10
21.42.40	,0974	+0,62%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
21.42.30	,0974	+0,62%	1	,10
21.42.10	,0974	+0,62%	1	,10
21.42.00	,0974	+0,62%	1	,10
21.41.50	,0974	+0,62%	1	,10
21.41.30	,0974	+0,62%	1	,10
21.41.10	,0974	+0,62%	1	,10
21.41.00	,0974	+0,62%	1	,10
21.40.50	,0974	+0,62%	1	,10
21.40.40	,0974	+0,62%	1	,10
21.40.30	,0975	+0,72%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide