Mop/Chf

Mercato: Valute

0,097

+0,62%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	,0974	+0,62%	1	,10
22.58.00	,0974	+0,62%	1	,10
22.57.50	,0974	+0,62%	1	,10
22.57.30	,0974	+0,62%	1	,10
22.57.20	,0974	+0,62%	1	,10
22.57.10	,0974	+0,62%	1	,10
22.56.50	,0974	+0,62%	1	,10
22.56.10	,0974	+0,62%	1	,10
22.55.50	,0974	+0,62%	1	,10
22.54.30	,0974	+0,62%	1	,10
22.54.20	,0974	+0,62%	1	,10
22.53.10	,0974	+0,62%	1	,10
22.52.50	,0974	+0,62%	1	,10
22.52.40	,0974	+0,62%	1	,10
22.52.20	,0974	+0,62%	1	,10
22.52.10	,0974	+0,62%	1	,10
22.51.50	,0974	+0,62%	1	,10
22.51.30	,0974	+0,62%	1	,10
22.51.10	,0974	+0,62%	1	,10
22.51.00	,0974	+0,62%	1	,10
22.50.40	,0974	+0,62%	1	,10
22.50.30	,0974	+0,62%	1	,10
22.50.20	,0975	+0,72%	1	,10
22.50.10	,0974	+0,62%	1	,10
22.50.00	,0974	+0,62%	1	,10
22.49.50	,0974	+0,62%	1	,10
22.49.40	,0974	+0,62%	1	,10
22.49.30	,0974	+0,62%	1	,10
22.49.20	,0974	+0,62%	1	,10
22.49.10	,0975	+0,72%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
22.49.00	,0975	+0,72%	1	,10
22.48.40	,0975	+0,72%	1	,10
22.48.30	,0975	+0,72%	1	,10
22.48.20	,0975	+0,72%	1	,10
22.48.10	,0975	+0,72%	1	,10
22.48.00	,0974	+0,62%	1	,10
22.47.40	,0975	+0,72%	1	,10
22.47.20	,0975	+0,72%	1	,10
22.47.10	,0975	+0,72%	1	,10
22.47.00	,0975	+0,72%	1	,10
22.46.50	,0975	+0,72%	1	,10
22.46.40	,0975	+0,72%	1	,10
22.46.30	,0975	+0,72%	1	,10
22.46.20	,0975	+0,72%	1	,10
22.46.10	,0974	+0,62%	1	,10
22.46.00	,0974	+0,62%	1	,10
22.45.50	,0975	+0,72%	1	,10
22.45.40	,0974	+0,62%	1	,10
22.45.30	,0974	+0,62%	1	,10
22.45.20	,0975	+0,72%	1	,10
22.45.10	,0975	+0,72%	1	,10
22.45.00	,0975	+0,72%	1	,10
22.44.40	,0975	+0,72%	1	,10
22.44.30	,0974	+0,62%	1	,10
22.44.10	,0975	+0,72%	1	,10
22.43.50	,0974	+0,62%	1	,10
22.43.40	,0975	+0,72%	1	,10
22.43.30	,0974	+0,62%	1	,10
22.43.20	,0975	+0,72%	1	,10
22.43.00	,0975	+0,72%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
22.42.50	,0974	+0,62%	1	,10
22.42.40	,0975	+0,72%	1	,10
22.42.30	,0974	+0,62%	1	,10
22.42.20	,0975	+0,72%	1	,10
22.42.10	,0974	+0,62%	1	,10
22.42.00	,0975	+0,72%	1	,10
22.41.50	,0975	+0,72%	1	,10
22.41.30	,0975	+0,72%	1	,10
22.41.20	,0974	+0,62%	1	,10
22.41.10	,0975	+0,72%	1	,10
22.41.00	,0974	+0,62%	1	,10
22.40.40	,0975	+0,72%	1	,10
22.40.30	,0974	+0,62%	1	,10
22.40.20	,0975	+0,72%	1	,10
22.40.10	,0975	+0,72%	1	,10
22.40.00	,0974	+0,62%	1	,10
22.39.50	,0974	+0,62%	1	,10
22.39.30	,0974	+0,62%	1	,10
22.39.20	,0975	+0,72%	1	,10
22.39.10	,0974	+0,62%	1	,10
22.38.30	,0974	+0,62%	1	,10
22.38.20	,0975	+0,72%	1	,10
22.38.10	,0974	+0,62%	1	,10
22.38.00	,0975	+0,72%	1	,10
22.37.10	,0974	+0,62%	1	,10
22.37.00	,0974	+0,62%	1	,10
22.36.40	,0974	+0,62%	1	,10
22.36.00	,0974	+0,62%	1	,10
22.35.50	,0974	+0,62%	1	,10
22.35.30	,0974	+0,62%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
22.35.20	,0974	+0,62%	1	,10
22.33.50	,0974	+0,62%	1	,10
22.33.40	,0974	+0,62%	1	,10
22.33.30	,0974	+0,62%	1	,10
22.33.20	,0974	+0,62%	1	,10
22.33.10	,0975	+0,72%	1	,10
22.33.00	,0974	+0,62%	1	,10
22.32.40	,0975	+0,72%	1	,10
22.32.30	,0974	+0,62%	1	,10
22.32.20	,0974	+0,62%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide