Milano 16:50
52.213 +0,67%
Nasdaq 16:50
29.044 +1,54%
Dow Jones 16:50
52.135 +0,57%
Londra 16:50
10.568 +0,41%
Francoforte 16:50
24.958 +0,45%

Mop/Gbx

Mercato: Valute

9,256
+0,42%

Ultimo aggiornamento: 21/07/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.49.589,2562+0,42%1
16.49.389,2574+0,43%1
16.49.289,2563+0,42%1
16.49.089,2574+0,43%1
16.48.589,2556+0,41%1
16.48.489,2574+0,43%1
16.48.289,2556+0,41%1
16.48.189,2537+0,39%1
16.48.089,2526+0,38%1
16.47.589,2556+0,41%1
16.47.389,2562+0,42%1
16.47.289,2568+0,43%1
16.47.189,2556+0,41%1
16.47.089,2565+0,42%1
16.46.589,2562+0,42%1
16.46.289,255+0,41%1
16.46.189,2544+0,40%1
16.46.089,255+0,41%1
16.45.489,2537+0,39%1
16.45.389,255+0,41%1
16.45.289,2551+0,41%1
16.45.189,2541+0,40%1
16.44.489,2537+0,39%1
16.44.389,2551+0,41%1
16.44.089,2538+0,39%1
16.43.589,2527+0,38%1
16.43.289,2538+0,39%1
16.43.189,2541+0,40%1
16.43.089,2551+0,41%1
16.42.589,2557+0,41%1
OraValoreVar.%Volume
16.42.489,2553+0,41%1
16.42.389,2538+0,39%1
16.42.289,2551+0,41%1
16.42.189,2557+0,41%1
16.42.089,2551+0,41%1
16.41.589,2527+0,38%1
16.41.489,2529+0,38%1
16.41.389,2542+0,40%1
16.41.289,2561+0,42%1
16.41.189,2542+0,40%1
16.41.089,2538+0,39%1
16.40.589,2553+0,41%1
16.40.489,2561+0,42%1
16.40.289,2554+0,41%1
16.40.189,2558+0,41%1
16.40.089,2554+0,41%1
16.39.589,2543+0,40%1
16.39.489,258+0,44%1
16.39.389,2568+0,43%1
16.39.289,258+0,44%1
16.39.189,2568+0,43%1
16.39.089,2562+0,42%1
16.38.589,2555+0,41%1
16.38.389,2584+0,44%1
16.38.089,2555+0,41%1
16.37.589,258+0,44%1
16.37.489,2558+0,41%1
16.37.389,2569+0,43%1
16.37.289,2563+0,42%1
16.37.189,2571+0,43%1
OraValoreVar.%Volume
16.37.089,2565+0,42%1
16.36.589,2554+0,41%1
16.36.489,2581+0,44%1
16.36.389,2569+0,43%1
16.36.289,2563+0,42%1
16.36.189,2571+0,43%1
16.35.589,2569+0,43%1
16.35.489,2565+0,42%1
16.35.389,2553+0,41%1
16.35.289,2563+0,42%1
16.35.189,2557+0,41%1
16.35.089,2569+0,43%1
16.34.589,2557+0,41%1
16.34.489,2563+0,42%1
16.34.389,2555+0,41%1
16.34.289,2557+0,41%1
16.34.189,2558+0,41%1
16.34.089,2557+0,41%1
16.33.589,2533+0,39%1
16.33.489,2532+0,39%1
16.33.389,2534+0,39%1
16.33.189,2532+0,39%1
16.33.089,2507+0,36%1
16.32.589,2495+0,35%1
16.32.489,2497+0,35%1
16.32.289,2509+0,36%1
16.32.189,2503+0,35%1
16.32.089,2483+0,33%1
16.31.589,2509+0,36%1
16.31.489,2507+0,36%1
OraValoreVar.%Volume
16.31.389,2495+0,35%1
16.31.189,2506+0,36%1
16.31.089,2497+0,35%1
16.30.589,2496+0,35%1
16.30.489,2497+0,35%1
16.30.389,2493+0,34%1
16.30.289,2506+0,36%1
16.30.189,2491+0,34%1
16.30.089,2509+0,36%1
16.29.589,2493+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```