Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.29.08 | 19,3822 | -0,48 | 1 | 19 |
| 05.28.58 | 19,3819 | -0,49 | 1 | 19 |
| 05.28.48 | 19,3817 | -0,49 | 1 | 19 |
| 05.28.38 | 19,3818 | -0,49 | 1 | 19 |
| 05.28.28 | 19,3821 | -0,48 | 1 | 19 |
| 05.28.18 | 19,3823 | -0,48 | 1 | 19 |
| 05.28.08 | 19,3817 | -0,49 | 1 | 19 |
| 05.27.58 | 19,3818 | -0,49 | 1 | 19 |
| 05.27.48 | 19,3817 | -0,49 | 1 | 19 |
| 05.27.38 | 19,3816 | -0,49 | 1 | 19 |
| 05.27.18 | 19,3819 | -0,49 | 1 | 19 |
| 05.27.08 | 19,3818 | -0,49 | 1 | 19 |
| 05.26.58 | 19,3819 | -0,49 | 1 | 19 |
| 05.26.48 | 19,3816 | -0,49 | 1 | 19 |
| 05.26.38 | 19,3803 | -0,49 | 1 | 19 |
| 05.26.28 | 19,3798 | -0,50 | 1 | 19 |
| 05.26.18 | 19,3744 | -0,52 | 1 | 19 |
| 05.26.08 | 19,3741 | -0,53 | 1 | 19 |
| 05.25.58 | 19,374 | -0,53 | 1 | 19 |
| 05.25.48 | 19,3784 | -0,50 | 1 | 19 |
| 05.25.38 | 19,3782 | -0,50 | 1 | 19 |
| 05.25.28 | 19,3781 | -0,51 | 1 | 19 |
| 05.25.18 | 19,3772 | -0,51 | 1 | 19 |
| 05.25.08 | 19,3829 | -0,48 | 1 | 19 |
| 05.24.58 | 19,3757 | -0,52 | 1 | 19 |
| 05.24.48 | 19,375 | -0,52 | 1 | 19 |
| 05.24.38 | 19,3751 | -0,52 | 1 | 19 |
| 05.24.28 | 19,375 | -0,52 | 1 | 19 |
| 05.24.18 | 19,3745 | -0,52 | 1 | 19 |
| 05.24.08 | 19,3752 | -0,52 | 1 | 19 |