Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mop/Jpy

Mercato: Valute

19,778
+0,14%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.1019,7779+0,14%1
22.56.0019,7776+0,14%1
22.55.5019,7778+0,14%1
22.55.4019,7775+0,14%1
22.55.3019,7776+0,14%1
22.55.2019,7778+0,14%1
22.55.1019,7775+0,14%1
22.55.0019,7779+0,14%1
22.54.5019,7776+0,14%1
22.54.4019,7778+0,14%1
22.54.3019,7779+0,14%1
22.54.2019,778+0,14%1
22.54.0019,7778+0,14%1
22.53.5019,7784+0,14%1
22.53.4019,7783+0,14%1
22.53.3019,7781+0,14%1
22.53.2019,7783+0,14%1
22.53.1019,779+0,14%1
22.53.0019,7786+0,14%1
22.52.5019,779+0,14%1
22.52.4019,7787+0,14%1
22.52.3019,7784+0,14%1
22.52.2019,7783+0,14%1
22.52.1019,7786+0,14%1
22.52.0019,7781+0,14%1
22.51.5019,778+0,14%1
22.51.4019,7797+0,15%1
22.51.3019,7796+0,15%1
22.51.2019,7789+0,14%1
22.51.1019,7786+0,14%1
OraValoreVar.%Volume
22.51.0019,7779+0,14%1
22.50.5019,778+0,14%1
22.50.4019,7778+0,14%1
22.50.3019,7782+0,14%1
22.50.2019,7785+0,14%1
22.50.1019,7784+0,14%1
22.50.0019,7779+0,14%1
22.49.5019,7778+0,14%1
22.49.4019,7814+0,15%1
22.49.3019,7808+0,15%1
22.49.2019,7782+0,14%1
22.49.1019,7822+0,16%1
22.49.0019,7813+0,15%1
22.48.4019,7829+0,16%1
22.48.3019,7824+0,16%1
22.48.2019,7828+0,16%1
22.48.1019,7823+0,16%1
22.48.0019,7816+0,16%1
22.47.4019,7823+0,16%1
22.47.2019,7817+0,16%1
22.47.1019,7822+0,16%1
22.47.0019,7817+0,16%1
22.46.4019,7824+0,16%1
22.46.3019,7814+0,15%1
22.46.2019,7817+0,16%1
22.46.1019,7796+0,15%1
22.46.0019,7819+0,16%1
22.45.5019,7822+0,16%1
22.45.4019,7823+0,16%1
22.45.3019,7801+0,15%1
OraValoreVar.%Volume
22.45.2019,7819+0,16%1
22.45.1019,7824+0,16%1
22.45.0019,7822+0,16%1
22.44.5019,7814+0,15%1
22.44.4019,7816+0,16%1
22.44.3019,7793+0,14%1
22.44.1019,7816+0,16%1
22.44.0019,7796+0,15%1
22.43.5019,7802+0,15%1
22.43.4019,7817+0,16%1
22.43.3019,7795+0,15%1
22.43.2019,7824+0,16%1
22.43.1019,7798+0,15%1
22.43.0019,78+0,15%1
22.42.5019,7801+0,15%1
22.42.4019,7825+0,16%1
22.42.3019,7829+0,16%1
22.42.1019,7822+0,16%1
22.42.0019,7823+0,16%1
22.41.5019,7828+0,16%1
22.41.4019,7823+0,16%1
22.41.3019,7824+0,16%1
22.41.2019,7822+0,16%1
22.41.1019,7818+0,16%1
22.41.0019,7785+0,14%1
22.40.5019,7803+0,15%1
22.40.4019,7802+0,15%1
22.40.3019,7801+0,15%1
22.40.2019,7806+0,15%1
22.40.1019,7797+0,15%1
OraValoreVar.%Volume
22.40.0019,779+0,14%1
22.39.5019,7798+0,15%1
22.39.4019,7798+0,15%1
22.39.3019,7802+0,15%1
22.39.2019,78+0,15%1
22.39.1019,7775+0,14%1
22.39.0019,7801+0,15%1
22.38.4019,7797+0,15%1
22.38.3019,78+0,15%1
22.38.2019,7801+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```