Mop/Jpy

Mercato: Valute

19,425

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.05.55	19,4249	INV.	1	19,42
23.05.45	19,4245	INV.	1	19,42
23.05.15	19,4249	INV.	1	19,42
23.05.05	19,4253	INV.	1	19,43
23.04.55	19,4255	INV.	1	19,43
23.04.45	19,4249	INV.	1	19,42
23.04.35	19,4251	INV.	1	19,43
23.04.25	19,4255	INV.	1	19,43
23.04.15	19,4249	INV.	1	19,42
23.04.05	19,4256	INV.	1	19,43
23.03.55	19,4255	INV.	1	19,43
23.03.45	19,4249	INV.	1	19,42
23.03.35	19,4253	INV.	1	19,43
23.03.25	19,4255	INV.	1	19,43
23.03.15	19,4249	INV.	1	19,42
23.03.05	19,4204	-0,02%	1	19,42
23.02.55	19,4207	-0,02%	1	19,42
23.02.45	19,4201	-0,02%	1	19,42
23.02.35	19,4204	-0,02%	1	19,42
23.02.25	19,4207	-0,02%	1	19,42
23.02.15	19,4201	-0,02%	1	19,42
23.02.05	19,4204	-0,02%	1	19,42
23.01.55	19,4207	-0,02%	1	19,42
23.01.45	19,4201	-0,02%	1	19,42
23.01.35	19,4204	-0,02%	1	19,42
23.01.25	19,4207	-0,02%	1	19,42
23.01.15	19,4201	-0,02%	1	19,42
23.01.05	19,4202	-0,02%	1	19,42
23.00.55	19,4197	-0,03%	1	19,42
23.00.45	19,4207	-0,02%	1	19,42

Ora	Valore	Var.%	Volume	Controvalore
23.00.35	19,4197	-0,03%	1	19,42
23.00.25	19,4206	-0,02%	1	19,42
23.00.15	19,4207	-0,02%	1	19,42
23.00.05	19,4206	-0,02%	1	19,42
22.59.55	19,4204	-0,02%	1	19,42
22.59.45	19,4203	-0,02%	1	19,42
22.59.35	19,419	-0,03%	1	19,42
22.59.25	19,418	-0,04%	1	19,42
22.59.15	19,4181	-0,04%	1	19,42
22.59.05	19,4181	-0,04%	1	19,42
22.58.55	19,4177	-0,04%	1	19,42
22.58.35	19,4176	-0,04%	1	19,42
22.58.25	19,4177	-0,04%	1	19,42
22.58.15	19,4178	-0,04%	1	19,42
22.58.05	19,417	-0,04%	1	19,42
22.57.55	19,4172	-0,04%	1	19,42
22.57.45	19,417	-0,04%	1	19,42
22.57.25	19,4171	-0,04%	1	19,42
22.57.05	19,4172	-0,04%	1	19,42
22.56.55	19,4173	-0,04%	1	19,42
22.56.45	19,4172	-0,04%	1	19,42
22.56.35	19,4175	-0,04%	1	19,42
22.56.25	19,4172	-0,04%	1	19,42
22.56.15	19,4176	-0,04%	1	19,42
22.56.05	19,4173	-0,04%	1	19,42
22.55.45	19,4182	-0,03%	1	19,42
22.55.35	19,4186	-0,03%	1	19,42
22.55.25	19,4183	-0,03%	1	19,42
22.55.15	19,4182	-0,03%	1	19,42
22.55.05	19,4184	-0,03%	1	19,42

Ora	Valore	Var.%	Volume	Controvalore
22.54.55	19,4192	-0,03%	1	19,42
22.54.35	19,419	-0,03%	1	19,42
22.54.15	19,4183	-0,03%	1	19,42
22.54.05	19,4181	-0,04%	1	19,42
22.53.55	19,4173	-0,04%	1	19,42
22.53.35	19,4169	-0,04%	1	19,42
22.53.25	19,4176	-0,04%	1	19,42
22.53.15	19,4171	-0,04%	1	19,42
22.53.05	19,4169	-0,04%	1	19,42
22.52.55	19,4176	-0,04%	1	19,42
22.52.45	19,4177	-0,04%	1	19,42
22.52.35	19,4174	-0,04%	1	19,42
22.52.25	19,4177	-0,04%	1	19,42
22.51.55	19,4173	-0,04%	1	19,42
22.51.45	19,4174	-0,04%	1	19,42
22.51.35	19,4169	-0,04%	1	19,42
22.51.25	19,4171	-0,04%	1	19,42
22.51.15	19,4169	-0,04%	1	19,42
22.51.05	19,4173	-0,04%	1	19,42
22.50.45	19,4172	-0,04%	1	19,42
22.50.35	19,4172	-0,04%	1	19,42
22.50.25	19,4171	-0,04%	1	19,42
22.50.15	19,4169	-0,04%	1	19,42
22.50.05	19,4177	-0,04%	1	19,42
22.49.45	19,4179	-0,04%	1	19,42
22.49.25	19,4177	-0,04%	1	19,42
22.49.15	19,4174	-0,04%	1	19,42
22.48.55	19,4176	-0,04%	1	19,42
22.48.45	19,4173	-0,04%	1	19,42
22.48.35	19,4174	-0,04%	1	19,42

Ora	Valore	Var.%	Volume	Controvalore
22.48.25	19,4182	-0,03%	1	19,42
22.48.15	19,4182	-0,03%	1	19,42
22.48.05	19,4173	-0,04%	1	19,42
22.47.55	19,4171	-0,04%	1	19,42
22.47.45	19,4172	-0,04%	1	19,42
22.47.35	19,4171	-0,04%	1	19,42
22.47.25	19,4172	-0,04%	1	19,42
22.47.05	19,4173	-0,04%	1	19,42
22.46.55	19,417	-0,04%	1	19,42
22.46.35	19,4172	-0,04%	1	19,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide