Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:00
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mop/Jpy

Mercato: Valute

19,783
+0,16%

Ultimo aggiornamento: 01/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.59.1019,7831+0,16%1
21.59.0019,7827+0,16%1
21.58.3019,7833+0,16%1
21.58.2019,7829+0,16%1
21.58.1019,7836+0,17%1
21.58.0019,7843+0,17%1
21.57.5019,7836+0,17%1
21.57.4019,7834+0,17%1
21.57.3019,7844+0,17%1
21.57.2019,7852+0,17%1
21.57.1019,7847+0,17%1
21.57.0019,785+0,17%1
21.56.5019,7848+0,17%1
21.56.4019,7849+0,17%1
21.56.3019,7826+0,16%1
21.56.2019,7827+0,16%1
21.56.1019,7825+0,16%1
21.56.0019,785+0,17%1
21.55.5019,7864+0,18%1
21.55.4019,7866+0,18%1
21.55.3019,7847+0,17%1
21.55.2019,7843+0,17%1
21.55.1019,7853+0,17%1
21.55.0019,7852+0,17%1
21.54.5019,7865+0,18%1
21.54.3019,7868+0,18%1
21.54.2019,786+0,18%1
21.54.1019,7868+0,18%1
21.53.5019,7857+0,18%1
21.53.3019,7854+0,18%1
OraValoreVar.%Volume
21.53.2019,7847+0,17%1
21.53.1019,7842+0,17%1
21.53.0019,7844+0,17%1
21.52.5019,7813+0,15%1
21.52.4019,7828+0,16%1
21.52.3019,7808+0,15%1
21.52.1019,7805+0,15%1
21.52.0019,7826+0,16%1
21.51.5019,7806+0,15%1
21.51.4019,7824+0,16%1
21.51.3019,7827+0,16%1
21.51.2019,7822+0,16%1
21.51.1019,7823+0,16%1
21.51.0019,7821+0,16%1
21.50.5019,7824+0,16%1
21.50.3019,7822+0,16%1
21.50.2019,7802+0,15%1
21.50.1019,7797+0,15%1
21.50.0019,7817+0,16%1
21.49.5019,7816+0,16%1
21.49.4019,7814+0,15%1
21.49.3019,7822+0,16%1
21.49.2019,7821+0,16%1
21.49.1019,7823+0,16%1
21.48.5019,7824+0,16%1
21.48.4019,7821+0,16%1
21.48.3019,7818+0,16%1
21.48.2019,7816+0,16%1
21.48.1019,7824+0,16%1
21.47.5019,7826+0,16%1
OraValoreVar.%Volume
21.47.4019,7824+0,16%1
21.47.3019,7801+0,15%1
21.47.2019,7824+0,16%1
21.47.1019,7821+0,16%1
21.47.0019,7818+0,16%1
21.46.5019,7823+0,16%1
21.46.4019,7824+0,16%1
21.46.2019,7814+0,15%1
21.46.1019,7821+0,16%1
21.46.0019,7814+0,15%1
21.45.5019,7818+0,16%1
21.45.4019,78+0,15%1
21.45.3019,7817+0,16%1
21.45.2019,7816+0,16%1
21.45.1019,7817+0,16%1
21.44.4019,7818+0,16%1
21.43.3019,7819+0,16%1
21.43.1019,7818+0,16%1
21.42.5019,7816+0,16%1
21.42.4019,7818+0,16%1
21.42.2019,783+0,16%1
21.42.1019,7833+0,16%1
21.42.0019,7821+0,16%1
21.41.5019,7826+0,16%1
21.41.3019,7824+0,16%1
21.41.2019,7826+0,16%1
21.41.1019,7824+0,16%1
21.41.0019,7807+0,15%1
21.40.5019,7827+0,16%1
21.40.4019,7826+0,16%1
OraValoreVar.%Volume
21.40.3019,7827+0,16%1
21.40.2019,7824+0,16%1
21.40.1019,7832+0,16%1
21.40.0019,7824+0,16%1
21.39.5019,7827+0,16%1
21.39.4019,7826+0,16%1
21.39.3019,7829+0,16%1
21.39.2019,7824+0,16%1
21.39.1019,7813+0,15%1
21.39.0019,7811+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```