Mop/Jpy

Mercato: Valute

19,335

INV.

Ultimo aggiornamento: 05/12/2025 5.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.56.17	19,335	INV.	1	19,34
5.56.07	19,3345	-0,01%	1	19,33
5.55.57	19,3329	-0,01%	1	19,33
5.55.37	19,3335	-0,01%	1	19,33
5.55.27	19,3338	-0,01%	1	19,33
5.55.17	19,3336	-0,01%	1	19,33
5.55.07	19,3324	-0,02%	1	19,33
5.54.57	19,332	-0,02%	1	19,33
5.54.47	19,3328	-0,01%	1	19,33
5.54.37	19,3326	-0,02%	1	19,33
5.54.27	19,3318	-0,02%	1	19,33
5.54.17	19,3314	-0,02%	1	19,33
5.54.07	19,3313	-0,02%	1	19,33
5.53.57	19,3308	-0,02%	1	19,33
5.53.47	19,3306	-0,03%	1	19,33
5.53.27	19,3305	-0,03%	1	19,33
5.53.17	19,3308	-0,02%	1	19,33
5.53.07	19,3311	-0,02%	1	19,33
5.52.57	19,3304	-0,03%	1	19,33
5.52.47	19,3301	-0,03%	1	19,33
5.52.37	19,3311	-0,02%	1	19,33
5.52.27	19,3324	-0,02%	1	19,33
5.52.17	19,3329	-0,01%	1	19,33
5.51.57	19,333	-0,01%	1	19,33
5.51.47	19,3335	-0,01%	1	19,33
5.51.37	19,3334	-0,01%	1	19,33
5.51.27	19,3331	-0,01%	1	19,33
5.51.17	19,3333	-0,01%	1	19,33
5.51.07	19,3339	-0,01%	1	19,33
5.50.57	19,3344	-0,01%	1	19,33

Ora	Valore	Var.%	Volume	Controvalore
5.50.17	19,3357	INV.	1	19,34
5.50.07	19,3354	INV.	1	19,34
5.49.57	19,3355	INV.	1	19,34
5.49.47	19,335	INV.	1	19,34
5.49.37	19,3346	-0,01%	1	19,33
5.49.27	19,3324	-0,02%	1	19,33
5.49.17	19,3325	-0,02%	1	19,33
5.49.07	19,3335	-0,01%	1	19,33
5.48.57	19,3334	-0,01%	1	19,33
5.48.37	19,3344	-0,01%	1	19,33
5.48.27	19,3353	INV.	1	19,34
5.48.17	19,3366	+0,01%	1	19,34
5.48.07	19,3369	+0,01%	1	19,34
5.47.57	19,3364	INV.	1	19,34
5.47.47	19,3365	INV.	1	19,34
5.47.37	19,3367	+0,01%	1	19,34
5.47.27	19,337	+0,01%	1	19,34
5.47.17	19,3359	INV.	1	19,34
5.47.07	19,3385	+0,01%	1	19,34
5.46.57	19,3371	+0,01%	1	19,34
5.46.47	19,3365	INV.	1	19,34
5.46.37	19,3359	INV.	1	19,34
5.46.27	19,3367	+0,01%	1	19,34
5.46.17	19,337	+0,01%	1	19,34
5.46.07	19,3377	+0,01%	1	19,34
5.45.57	19,3382	+0,01%	1	19,34
5.45.47	19,3385	+0,01%	1	19,34
5.45.37	19,3384	+0,01%	1	19,34
5.45.27	19,339	+0,02%	1	19,34
5.45.17	19,3389	+0,02%	1	19,34

Ora	Valore	Var.%	Volume	Controvalore
5.45.07	19,3384	+0,01%	1	19,34
5.44.57	19,3387	+0,02%	1	19,34
5.44.47	19,3384	+0,01%	1	19,34
5.44.37	19,3379	+0,01%	1	19,34
5.44.27	19,3386	+0,02%	1	19,34
5.44.17	19,3395	+0,02%	1	19,34
5.44.07	19,3389	+0,02%	1	19,34
5.43.57	19,3379	+0,01%	1	19,34
5.43.47	19,3381	+0,01%	1	19,34
5.43.27	19,3385	+0,01%	1	19,34
5.43.17	19,3395	+0,02%	1	19,34
5.43.07	19,3394	+0,02%	1	19,34
5.42.57	19,3391	+0,02%	1	19,34
5.42.47	19,3381	+0,01%	1	19,34
5.42.37	19,3394	+0,02%	1	19,34
5.42.27	19,3397	+0,02%	1	19,34
5.42.17	19,3394	+0,02%	1	19,34
5.42.07	19,34	+0,02%	1	19,34
5.41.57	19,3395	+0,02%	1	19,34
5.41.47	19,341	+0,03%	1	19,34
5.41.37	19,3396	+0,02%	1	19,34
5.41.27	19,3381	+0,01%	1	19,34
5.41.17	19,3375	+0,01%	1	19,34
5.41.07	19,3381	+0,01%	1	19,34
5.40.57	19,339	+0,02%	1	19,34
5.40.37	19,3396	+0,02%	1	19,34
5.40.27	19,3422	+0,03%	1	19,34
5.40.17	19,3425	+0,04%	1	19,34
5.40.07	19,3424	+0,04%	1	19,34
5.39.57	19,3426	+0,04%	1	19,34

Ora	Valore	Var.%	Volume	Controvalore
5.39.47	19,3425	+0,04%	1	19,34
5.39.37	19,3417	+0,03%	1	19,34
5.39.27	19,3405	+0,03%	1	19,34
5.39.17	19,3407	+0,03%	1	19,34
5.39.07	19,3412	+0,03%	1	19,34
5.38.57	19,342	+0,03%	1	19,34
5.38.47	19,3405	+0,03%	1	19,34
5.38.37	19,3409	+0,03%	1	19,34
5.38.27	19,3389	+0,02%	1	19,34
5.38.17	19,3384	+0,01%	1	19,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide