Milano 9:42
48.233 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:42
10.571 -0,18%
24.200 +0,19%

Mur/Aud

Mercato: Valute

0,03
-0,17%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.49,0302INV.1
9.40.29,0302INV.1
9.39.09,0302INV.1
9.38.59,0302INV.1
9.38.49,0302INV.1
9.38.29,0302INV.1
9.38.09,0302INV.1
9.37.49,0302INV.1
9.37.39,0302INV.1
9.37.09,0302INV.1
9.36.59,0302INV.1
9.36.39,0302INV.1
9.36.09,0302INV.1
9.35.49,0302INV.1
9.35.09,0302INV.1
9.34.29,0302INV.1
9.34.19,0302INV.1
9.33.09,0302INV.1
9.32.19,0302INV.1
9.32.09,0302INV.1
9.31.59,0302INV.1
9.31.49,0302INV.1
9.31.39,0302INV.1
9.31.09,0302INV.1
9.30.59,0302INV.1
9.30.49,0302INV.1
9.30.19,0302INV.1
9.30.09,0302INV.1
9.29.59,0302INV.1
9.29.49,0302INV.1
OraValoreVar.%Volume
9.29.39,0302INV.1
9.29.29,0302INV.1
9.29.19,0302INV.1
9.28.49,0302INV.1
9.28.19,0302INV.1
9.28.09,0302INV.1
9.27.59,0302INV.1
9.27.49,0302INV.1
9.27.39,0302INV.1
9.26.29,0302INV.1
9.26.09,0302INV.1
9.25.29,0302INV.1
9.25.19,0302INV.1
9.24.49,0302INV.1
9.24.29,0302INV.1
9.24.19,0302INV.1
9.23.49,0302INV.1
9.23.09,0302INV.1
9.22.59,0302INV.1
9.22.39,0302INV.1
9.22.29,0302INV.1
9.22.19,0302INV.1
9.21.39,0302INV.1
9.21.09,0302INV.1
9.20.19,0302INV.1
9.20.09,0302INV.1
9.19.59,0302INV.1
9.19.49,0302INV.1
9.19.39,0302INV.1
9.19.29,0302INV.1
OraValoreVar.%Volume
9.19.19,0302INV.1
9.19.09,0302INV.1
9.18.59,0302INV.1
9.18.29,0302INV.1
9.18.19,0302INV.1
9.18.09,0302INV.1
9.17.59,0302INV.1
9.17.49,0302INV.1
9.17.39,0302INV.1
9.17.29,0302INV.1
9.17.09,0302INV.1
9.16.59,0302INV.1
9.16.49,0302INV.1
9.16.29,0302INV.1
9.16.19,0302INV.1
9.16.09,0302INV.1
9.15.49,0302INV.1
9.15.39,0302INV.1
9.15.29,0302INV.1
9.15.19,0302INV.1
9.15.09,0302INV.1
9.14.59,0302INV.1
9.14.49,0302INV.1
9.14.29,0302INV.1
9.14.09,0302INV.1
9.13.49,0302INV.1
9.13.29,0302INV.1
9.13.19,0302INV.1
9.12.59,0302INV.1
9.12.49,0302INV.1
OraValoreVar.%Volume
9.12.39,0302INV.1
9.12.09,0302INV.1
9.11.59,0302INV.1
9.11.49,0302INV.1
9.10.59,0302INV.1
9.10.29,0302INV.1
9.10.09,0302INV.1
9.09.59,0302INV.1
9.09.49,0302INV.1
9.09.29,0302INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```