Milano 10:35
48.273 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:35
10.576 -0,13%
Francoforte 10:35
24.271 +0,48%

Mur/Cad

Mercato: Valute

0,03
-0,40%

Ultimo aggiornamento: 17/04/2026 10.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.32.39,0296-0,34%1
10.32.29,0296-0,34%1
10.32.09,0296-0,34%1
10.31.59,0296-0,34%1
10.31.39,0296-0,34%1
10.31.19,0296-0,34%1
10.31.09,0296-0,34%1
10.30.59,0296-0,34%1
10.30.29,0296-0,34%1
10.30.19,0296-0,34%1
10.30.09,0296-0,34%1
10.29.59,0296-0,34%1
10.29.39,0296-0,34%1
10.29.29,0296-0,34%1
10.29.09,0296-0,34%1
10.28.49,0296-0,34%1
10.28.19,0296-0,34%1
10.28.09,0296-0,34%1
10.27.49,0296-0,34%1
10.27.39,0296-0,34%1
10.27.09,0296-0,34%1
10.26.49,0296-0,34%1
10.26.19,0296-0,34%1
10.25.59,0296-0,34%1
10.25.39,0296-0,34%1
10.25.29,0296-0,34%1
10.25.19,0296-0,34%1
10.25.09,0296-0,34%1
10.24.59,0296-0,34%1
10.24.39,0296-0,34%1
OraValoreVar.%Volume
10.24.29,0296-0,34%1
10.24.19,0296-0,34%1
10.23.59,0296-0,34%1
10.23.49,0296-0,34%1
10.23.29,0296-0,34%1
10.23.19,0296-0,34%1
10.22.59,0296-0,34%1
10.22.49,0296-0,34%1
10.22.39,0296-0,34%1
10.21.49,0296-0,34%1
10.21.39,0296-0,34%1
10.21.29,0296-0,34%1
10.21.19,0296-0,34%1
10.21.09,0296-0,34%1
10.20.49,0296-0,34%1
10.20.39,0296-0,34%1
10.20.19,0296-0,34%1
10.20.09,0296-0,34%1
10.19.59,0296-0,34%1
10.19.39,0296-0,34%1
10.19.19,0296-0,34%1
10.19.09,0296-0,34%1
10.18.59,0296-0,34%1
10.18.39,0296-0,34%1
10.18.29,0296-0,34%1
10.18.19,0296-0,34%1
10.17.59,0296-0,34%1
10.17.49,0296-0,34%1
10.17.39,0296-0,34%1
10.17.29,0296-0,34%1
OraValoreVar.%Volume
10.17.19,0296-0,34%1
10.17.09,0296-0,34%1
10.16.49,0296-0,34%1
10.16.39,0296-0,34%1
10.16.29,0296-0,34%1
10.16.09,0296-0,34%1
10.15.49,0296-0,34%1
10.15.39,0296-0,34%1
10.15.19,0296-0,34%1
10.15.09,0296-0,34%1
10.14.49,0296-0,34%1
10.14.09,0296-0,34%1
10.13.59,0296-0,34%1
10.13.49,0296-0,34%1
10.13.29,0296-0,34%1
10.13.19,0296-0,34%1
10.13.09,0296-0,34%1
10.12.59,0296-0,34%1
10.12.39,0296-0,34%1
10.12.29,0296-0,34%1
10.11.39,0296-0,34%1
10.11.19,0296-0,34%1
10.11.09,0296-0,34%1
10.10.59,0296-0,34%1
10.10.49,0296-0,34%1
10.10.29,0296-0,34%1
10.10.19,0296-0,34%1
10.10.09,0296-0,34%1
10.09.59,0296-0,34%1
10.09.39,0296-0,34%1
OraValoreVar.%Volume
10.09.29,0296-0,34%1
10.09.09,0296-0,34%1
10.08.59,0296-0,34%1
10.08.39,0296-0,34%1
10.08.29,0296-0,34%1
10.08.19,0296-0,34%1
10.08.09,0296-0,34%1
10.07.59,0296-0,34%1
10.07.49,0296-0,34%1
10.07.39,0296-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```