Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mur/Cad

Mercato: Valute

0,03
-0,16%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.58,0298-0,33%1
18.01.28,0298-0,33%1
18.01.18,0298-0,33%1
18.01.08,0298-0,33%1
18.00.58,0298-0,33%1
18.00.28,0298-0,33%1
18.00.09,0298-0,33%1
17.59.58,0298-0,33%1
17.59.48,0298-0,33%1
17.59.08,0298-0,33%1
17.58.58,0298-0,33%1
17.58.18,0298-0,33%1
17.58.08,0299INV.1
17.57.48,0298-0,33%1
17.57.38,0299INV.1
17.57.08,0299INV.1
17.56.58,0299INV.1
17.56.38,0299INV.1
17.56.18,0298-0,33%1
17.56.08,0299INV.1
17.55.58,0298-0,33%1
17.55.48,0299INV.1
17.55.38,0298-0,33%1
17.55.18,0299INV.1
17.54.58,0299INV.1
17.54.48,0299INV.1
17.54.38,0298-0,33%1
17.54.28,0299INV.1
17.53.58,0299INV.1
17.53.28,0299INV.1
OraValoreVar.%Volume
17.53.08,0299INV.1
17.52.58,0298-0,33%1
17.52.48,0299INV.1
17.52.38,0298-0,33%1
17.52.28,0298-0,33%1
17.52.18,0298-0,33%1
17.52.08,0299INV.1
17.51.58,0298-0,33%1
17.51.08,0299INV.1
17.50.58,0298-0,33%1
17.50.48,0299INV.1
17.50.38,0298-0,33%1
17.50.18,0299INV.1
17.50.08,0298-0,33%1
17.49.58,0299INV.1
17.49.48,0298-0,33%1
17.49.28,0298-0,33%1
17.49.18,0298-0,33%1
17.49.08,0298-0,33%1
17.48.48,0299INV.1
17.48.38,0298-0,33%1
17.48.28,0298-0,33%1
17.48.18,0298-0,33%1
17.48.08,0298-0,33%1
17.47.58,0298-0,33%1
17.47.48,0298-0,33%1
17.47.38,0298-0,33%1
17.47.28,0298-0,33%1
17.47.18,0298-0,33%1
17.47.08,0298-0,33%1
OraValoreVar.%Volume
17.46.58,0298-0,33%1
17.46.48,0298-0,33%1
17.46.38,0298-0,33%1
17.46.08,0298-0,33%1
17.45.48,0298-0,33%1
17.45.38,0298-0,33%1
17.45.18,0298-0,33%1
17.45.08,0298-0,33%1
17.44.48,0298-0,33%1
17.44.38,0298-0,33%1
17.44.28,0298-0,33%1
17.43.48,0298-0,33%1
17.43.38,0298-0,33%1
17.43.28,0298-0,33%1
17.43.18,0298-0,33%1
17.43.08,0298-0,33%1
17.42.38,0298-0,33%1
17.42.28,0298-0,33%1
17.42.18,0298-0,33%1
17.42.08,0298-0,33%1
17.41.48,0298-0,33%1
17.41.38,0298-0,33%1
17.41.28,0298-0,33%1
17.41.08,0298-0,33%1
17.40.58,0298-0,33%1
17.40.28,0298-0,33%1
17.40.18,0298-0,33%1
17.40.08,0298-0,33%1
17.39.58,0298-0,33%1
17.39.48,0298-0,33%1
OraValoreVar.%Volume
17.39.38,0298-0,33%1
17.39.28,0298-0,33%1
17.39.08,0298-0,33%1
17.38.38,0298-0,33%1
17.38.28,0298-0,33%1
17.38.18,0298-0,33%1
17.37.48,0298-0,33%1
17.37.38,0298-0,33%1
17.37.08,0298-0,33%1
17.36.58,0298-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```