Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Mur/Cad

Mercato: Valute

0,03
-0,32%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.09,0296-0,34%1
9.51.49,0296-0,34%1
9.51.39,0296-0,34%1
9.51.09,0296-0,34%1
9.50.49,0296-0,34%1
9.50.39,0296-0,34%1
9.50.29,0296-0,34%1
9.50.19,0296-0,34%1
9.50.09,0296-0,34%1
9.49.39,0296-0,34%1
9.49.29,0296-0,34%1
9.49.19,0296-0,34%1
9.48.39,0296-0,34%1
9.48.29,0296-0,34%1
9.47.19,0296-0,34%1
9.47.09,0296-0,34%1
9.46.39,0296-0,34%1
9.46.19,0296-0,34%1
9.46.09,0296-0,34%1
9.45.59,0296-0,34%1
9.45.49,0296-0,34%1
9.45.39,0296-0,34%1
9.45.29,0296-0,34%1
9.45.19,0296-0,34%1
9.45.09,0296-0,34%1
9.44.59,0296-0,34%1
9.44.49,0296-0,34%1
9.43.49,0296-0,34%1
9.43.19,0296-0,34%1
9.42.49,0296-0,34%1
OraValoreVar.%Volume
9.42.29,0296-0,34%1
9.42.19,0296-0,34%1
9.41.59,0296-0,34%1
9.41.49,0296-0,34%1
9.41.39,0296-0,34%1
9.41.19,0296-0,34%1
9.41.09,0296-0,34%1
9.40.29,0296-0,34%1
9.40.19,0296-0,34%1
9.39.49,0296-0,34%1
9.39.39,0296-0,34%1
9.39.29,0296-0,34%1
9.39.09,0296-0,34%1
9.38.59,0296-0,34%1
9.38.19,0296-0,34%1
9.37.59,0296-0,34%1
9.37.49,0296-0,34%1
9.37.39,0296-0,34%1
9.37.29,0296-0,34%1
9.37.19,0296-0,34%1
9.37.09,0296-0,34%1
9.36.49,0296-0,34%1
9.36.29,0296-0,34%1
9.35.49,0296-0,34%1
9.35.29,0296-0,34%1
9.35.19,0296-0,34%1
9.35.09,0296-0,34%1
9.34.59,0296-0,34%1
9.34.49,0296-0,34%1
9.34.29,0296-0,34%1
OraValoreVar.%Volume
9.34.19,0296-0,34%1
9.34.09,0296-0,34%1
9.33.49,0296-0,34%1
9.33.39,0296-0,34%1
9.33.09,0296-0,34%1
9.32.29,0296-0,34%1
9.32.19,0296-0,34%1
9.32.09,0296-0,34%1
9.31.59,0296-0,34%1
9.31.29,0296-0,34%1
9.31.19,0296-0,34%1
9.31.09,0296-0,34%1
9.30.39,0296-0,34%1
9.30.29,0296-0,34%1
9.30.19,0296-0,34%1
9.30.09,0296-0,34%1
9.29.49,0296-0,34%1
9.29.39,0296-0,34%1
9.29.29,0296-0,34%1
9.29.09,0296-0,34%1
9.28.49,0296-0,34%1
9.28.39,0296-0,34%1
9.28.29,0296-0,34%1
9.28.09,0296-0,34%1
9.27.49,0296-0,34%1
9.27.39,0296-0,34%1
9.26.39,0296-0,34%1
9.26.19,0296-0,34%1
9.26.09,0296-0,34%1
9.25.39,0296-0,34%1
OraValoreVar.%Volume
9.25.19,0296-0,34%1
9.24.59,0296-0,34%1
9.24.49,0296-0,34%1
9.24.29,0296-0,34%1
9.24.19,0296-0,34%1
9.23.59,0296-0,34%1
9.23.49,0296-0,34%1
9.23.39,0296-0,34%1
9.23.29,0296-0,34%1
9.23.09,0296-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```