Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mur/Cad

Mercato: Valute

0,03
-0,01%

Ultimo aggiornamento: 05/12/2025 3.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.14.07,0303INV.1
3.13.57,0303INV.1
3.13.37,0303INV.1
3.13.27,0303INV.1
3.13.07,0303INV.1
3.12.27,0303INV.1
3.12.17,0303INV.1
3.11.27,0303INV.1
3.11.17,0303INV.1
3.11.07,0303INV.1
3.10.47,0303INV.1
3.10.37,0303INV.1
3.10.27,0303INV.1
3.10.17,0303INV.1
3.09.27,0303INV.1
3.09.17,0303INV.1
3.08.57,0303INV.1
3.08.47,0303INV.1
3.08.17,0303INV.1
3.08.07,0303INV.1
3.07.27,0303INV.1
3.07.07,0303INV.1
3.06.57,0303INV.1
3.06.37,0303INV.1
3.06.27,0303INV.1
3.06.17,0303INV.1
3.06.07,0303INV.1
3.05.57,0303INV.1
3.05.27,0303INV.1
3.05.17,0303INV.1
OraValoreVar.%Volume
3.04.37,0303INV.1
3.04.27,0303INV.1
3.04.17,0303INV.1
3.04.07,0303INV.1
3.03.07,0303INV.1
3.02.57,0303INV.1
3.02.47,0303INV.1
3.02.37,0303INV.1
3.01.57,0303INV.1
3.01.47,0303INV.1
3.01.37,0303INV.1
3.01.27,0303INV.1
3.01.17,0303INV.1
3.01.07,0303INV.1
3.00.47,0303INV.1
3.00.27,0303INV.1
3.00.17,0303INV.1
3.00.07,0303INV.1
2.59.27,0303INV.1
2.59.17,0303INV.1
2.59.07,0303INV.1
2.58.57,0303INV.1
2.58.47,0303INV.1
2.58.07,0303INV.1
2.57.57,0303INV.1
2.57.27,0303INV.1
2.56.37,0303INV.1
2.56.27,0303INV.1
2.56.07,0303INV.1
2.55.57,0303INV.1
OraValoreVar.%Volume
2.55.47,0303INV.1
2.55.17,0303INV.1
2.55.07,0303INV.1
2.54.57,0303INV.1
2.54.47,0303INV.1
2.54.17,0303INV.1
2.53.57,0303INV.1
2.53.47,0303INV.1
2.53.37,0303INV.1
2.53.27,0303INV.1
2.53.17,0303INV.1
2.53.07,0303INV.1
2.51.37,0303INV.1
2.51.27,0303INV.1
2.50.27,0303INV.1
2.50.17,0303INV.1
2.50.07,0303INV.1
2.49.47,0303INV.1
2.49.37,0303INV.1
2.49.07,0303INV.1
2.48.57,0303INV.1
2.48.47,0303INV.1
2.48.37,0303INV.1
2.48.17,0303INV.1
2.47.47,0303INV.1
2.47.37,0303INV.1
2.47.07,0303INV.1
2.46.57,0303INV.1
2.46.37,0303INV.1
2.45.37,0303INV.1
OraValoreVar.%Volume
2.45.27,0303INV.1
2.44.37,0303INV.1
2.44.27,0303INV.1
2.43.57,0303INV.1
2.43.47,0303INV.1
2.43.37,0303INV.1
2.43.27,0303INV.1
2.43.07,0303INV.1
2.42.57,0303INV.1
2.42.47,0303INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```