Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mur/Chf

Mercato: Valute

0,017
-0,21%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.29,0169-0,59%1
7.35.59,0169-0,59%1
7.35.49,0169-0,59%1
7.35.39,0169-0,59%1
7.35.29,0169-0,59%1
7.35.09,0169-0,59%1
7.34.49,0169-0,59%1
7.34.29,0169-0,59%1
7.34.19,0169-0,59%1
7.34.09,0169-0,59%1
7.33.49,0169-0,59%1
7.33.39,0169-0,59%1
7.33.09,0169-0,59%1
7.32.59,0169-0,59%1
7.32.49,0169-0,59%1
7.31.59,0169-0,59%1
7.31.49,0169-0,59%1
7.31.39,0169-0,59%1
7.31.29,0169-0,59%1
7.31.19,0169-0,59%1
7.31.09,0169-0,59%1
7.30.59,0169-0,59%1
7.30.49,0169-0,59%1
7.30.19,0169-0,59%1
7.30.09,0169-0,59%1
7.29.59,0169-0,59%1
7.29.49,0169-0,59%1
7.29.29,0169-0,59%1
7.29.19,0169-0,59%1
7.29.09,0169-0,59%1
OraValoreVar.%Volume
7.28.39,0169-0,59%1
7.28.29,0169-0,59%1
7.28.19,0169-0,59%1
7.28.09,0169-0,59%1
7.27.59,0169-0,59%1
7.27.49,0169-0,59%1
7.27.29,0169-0,59%1
7.27.09,0169-0,59%1
7.26.29,0169-0,59%1
7.26.19,0169-0,59%1
7.26.09,0169-0,59%1
7.25.39,0169-0,59%1
7.25.29,0169-0,59%1
7.25.19,0169-0,59%1
7.25.09,0169-0,59%1
7.24.49,0169-0,59%1
7.24.39,0169-0,59%1
7.24.29,0169-0,59%1
7.24.19,0169-0,59%1
7.24.09,0169-0,59%1
7.23.49,0169-0,59%1
7.23.39,0169-0,59%1
7.23.29,0169-0,59%1
7.23.19,0169-0,59%1
7.23.09,0169-0,59%1
7.22.59,0169-0,59%1
7.22.49,0169-0,59%1
7.22.39,0169-0,59%1
7.22.29,0169-0,59%1
7.21.59,0169-0,59%1
OraValoreVar.%Volume
7.21.49,0169-0,59%1
7.21.09,0169-0,59%1
7.20.59,0169-0,59%1
7.20.49,0169-0,59%1
7.20.39,0169-0,59%1
7.20.29,0169-0,59%1
7.19.59,0169-0,59%1
7.19.49,0169-0,59%1
7.19.39,0169-0,59%1
7.19.29,0169-0,59%1
7.19.19,0169-0,59%1
7.18.59,0169-0,59%1
7.18.39,0169-0,59%1
7.18.29,0169-0,59%1
7.18.19,0169-0,59%1
7.18.09,0169-0,59%1
7.17.49,0169-0,59%1
7.17.19,0169-0,59%1
7.17.09,0169-0,59%1
7.16.49,0169-0,59%1
7.16.39,0169-0,59%1
7.16.19,0169-0,59%1
7.16.09,0169-0,59%1
7.15.59,0169-0,59%1
7.15.39,0169-0,59%1
7.15.19,0169-0,59%1
7.15.09,0169-0,59%1
7.14.59,0169-0,59%1
7.14.09,0169-0,59%1
7.13.59,0169-0,59%1
OraValoreVar.%Volume
7.13.49,0169-0,59%1
7.13.29,0169-0,59%1
7.13.19,0169-0,59%1
7.12.39,0169-0,59%1
7.12.19,0169-0,59%1
7.12.09,0169-0,59%1
7.11.49,0169-0,59%1
7.11.19,0169-0,59%1
7.11.09,0169-0,59%1
7.10.59,0169-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```