Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mur/Cny

Mercato: Valute

0,142
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.34.45,1416INV.1
21.34.35,1416INV.1
19.41.35,1416INV.1
19.14.35,1416INV.1
18.54.05,1416INV.1
18.39.35,1416INV.1
18.33.25,1415-0,07%1
17.20.55,1415-0,07%1
16.10.35,1416INV.1
15.10.25,1416INV.1
15.10.05,1415-0,07%1
13.34.35,1416INV.1
13.00.25,1415-0,07%1
12.45.45,1415-0,07%1
11.45.25,1416INV.1
11.44.25,1416INV.1
11.41.35,1416INV.1
11.41.25,1415-0,07%1
11.39.15,1416INV.1
11.39.05,1416INV.1
11.31.35,1416INV.1
11.23.45,1416INV.1
11.23.35,1415-0,07%1
11.03.15,1416INV.1
11.03.05,1416INV.1
10.46.25,1416INV.1
10.42.55,1416INV.1
10.42.45,1416INV.1
10.37.25,1416INV.1
10.37.15,1416INV.1
OraValoreVar.%Volume
10.36.45,1416INV.1
10.33.05,1416INV.1
10.31.05,1416INV.1
10.30.05,1416INV.1
10.27.25,1416INV.1
10.27.15,1416INV.1
10.26.25,1416INV.1
10.26.15,1416INV.1
10.26.05,1416INV.1
10.22.05,1416INV.1
10.19.15,1416INV.1
10.08.05,1415-0,07%1
9.58.25,1415-0,07%1
9.55.55,1415-0,07%1
9.55.45,1415-0,07%1
9.55.25,1415-0,07%1
9.54.25,1415-0,07%1
9.54.05,1415-0,07%1
9.53.25,1415-0,07%1
9.52.25,1416INV.1
9.43.35,1416INV.1
9.43.05,1416INV.1
9.41.35,1416INV.1
9.41.15,1416INV.1
9.41.05,1416INV.1
9.36.35,1416INV.1
9.36.25,1416INV.1
9.34.55,1416INV.1
9.28.15,1416INV.1
9.27.45,1416INV.1
OraValoreVar.%Volume
9.27.15,1416INV.1
9.27.05,1415-0,07%1
9.24.45,1416INV.1
9.17.25,1416INV.1
9.12.35,1416INV.1
9.12.25,1415-0,07%1
9.09.35,1416INV.1
8.59.25,1416INV.1
8.58.15,1416INV.1
8.53.15,1416INV.1
8.53.05,1415-0,07%1
8.52.05,1415-0,07%1
8.50.55,1415-0,07%1
8.47.35,1415-0,07%1
8.34.15,1416INV.1
8.34.05,1415-0,07%1
8.26.35,1416INV.1
8.15.15,1416INV.1
8.15.05,1416INV.1
8.14.45,1416INV.1
8.11.45,1416INV.1
8.09.35,1416INV.1
8.08.35,1416INV.1
8.08.15,1416INV.1
8.08.05,1416INV.1
8.07.35,1416INV.1
8.06.35,1416INV.1
8.03.15,1416INV.1
8.03.05,1416INV.1
8.01.25,1416INV.1
OraValoreVar.%Volume
7.59.05,1416INV.1
7.47.35,1416INV.1
7.33.55,1416INV.1
7.24.15,1416INV.1
7.24.05,1416INV.1
7.23.45,1416INV.1
7.23.35,1416INV.1
7.20.35,1416INV.1
7.20.25,1386-2,12%1
7.20.15,1415-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```