Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Mur/Cny

Mercato: Valute

0,143
-0,29%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.48,1433-0,35%1
15.59.38,1434-0,28%1
15.59.28,1433-0,35%1
15.59.18,1433-0,35%1
15.59.08,1434-0,28%1
15.58.58,1433-0,35%1
15.58.48,1434-0,28%1
15.58.38,1433-0,35%1
15.58.28,1434-0,28%1
15.58.18,1433-0,35%1
15.58.08,1434-0,28%1
15.57.58,1434-0,28%1
15.57.48,1434-0,28%1
15.57.38,1433-0,35%1
15.57.28,1434-0,28%1
15.56.18,1433-0,35%1
15.56.08,1434-0,28%1
15.55.58,1433-0,35%1
15.55.48,1434-0,28%1
15.55.28,1434-0,28%1
15.55.18,1434-0,28%1
15.55.08,1434-0,28%1
15.54.58,1434-0,28%1
15.54.48,1434-0,28%1
15.54.38,1433-0,35%1
15.54.28,1434-0,28%1
15.54.18,1434-0,28%1
15.54.08,1434-0,28%1
15.51.58,1433-0,35%1
15.51.48,1434-0,28%1
OraValoreVar.%Volume
15.51.38,1434-0,28%1
15.51.28,1433-0,35%1
15.51.18,1433-0,35%1
15.51.08,1434-0,28%1
15.50.58,1434-0,28%1
15.50.38,1433-0,35%1
15.50.28,1434-0,28%1
15.49.58,1433-0,35%1
15.48.08,1433-0,35%1
15.47.58,1434-0,28%1
15.47.48,1434-0,28%1
15.47.38,1433-0,35%1
15.47.28,1434-0,28%1
15.47.18,1433-0,35%1
15.47.08,1434-0,28%1
15.46.58,1433-0,35%1
15.46.48,1434-0,28%1
15.46.38,1434-0,28%1
15.46.28,1434-0,28%1
15.46.18,1433-0,35%1
15.46.08,1433-0,35%1
15.45.58,1433-0,35%1
15.45.48,1434-0,28%1
15.45.38,1434-0,28%1
15.45.28,1433-0,35%1
15.45.18,1433-0,35%1
15.44.08,1434-0,28%1
15.43.58,1433-0,35%1
15.43.48,1433-0,35%1
15.43.38,1433-0,35%1
OraValoreVar.%Volume
15.43.18,1433-0,35%1
15.43.08,1434-0,28%1
15.42.58,1434-0,28%1
15.42.28,1433-0,35%1
15.42.18,1434-0,28%1
15.42.08,1433-0,35%1
15.41.58,1434-0,28%1
15.41.48,1433-0,35%1
15.41.38,1433-0,35%1
15.41.28,1434-0,28%1
15.41.18,1433-0,35%1
15.39.58,1434-0,28%1
15.39.48,1434-0,28%1
15.39.38,1433-0,35%1
15.39.28,1433-0,35%1
15.39.18,1434-0,28%1
15.39.08,1433-0,35%1
15.38.58,1434-0,28%1
15.38.48,1433-0,35%1
15.38.38,1433-0,35%1
15.38.28,1433-0,35%1
15.38.08,1434-0,28%1
15.37.58,1433-0,35%1
15.37.48,1434-0,28%1
15.37.18,1433-0,35%1
15.37.08,1434-0,28%1
15.35.58,1434-0,28%1
15.35.48,1434-0,28%1
15.35.38,1434-0,28%1
15.35.28,1434-0,28%1
OraValoreVar.%Volume
15.35.18,1434-0,28%1
15.35.08,1434-0,28%1
15.34.58,1434-0,28%1
15.34.48,1434-0,28%1
15.34.38,1434-0,28%1
15.34.28,1434-0,28%1
15.34.18,1433-0,35%1
15.34.08,1434-0,28%1
15.33.58,1434-0,28%1
15.33.48,1434-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```