Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Mur/Czk

Mercato: Valute

0,448
-0,38%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.58,4482-0,40%1
10.49.38,4483-0,38%1
10.49.28,4483-0,38%1
10.49.18,4483-0,38%1
10.49.08,4482-0,40%1
10.48.28,4483-0,38%1
10.47.58,4482-0,40%1
10.46.58,4482-0,40%1
10.46.18,4482-0,40%1
10.46.08,4482-0,40%1
10.45.28,4482-0,40%1
10.44.28,4482-0,40%1
10.43.48,4482-0,40%1
10.43.38,4482-0,40%1
10.43.28,4482-0,40%1
10.43.18,4482-0,40%1
10.43.08,4482-0,40%1
10.42.18,4482-0,40%1
10.42.08,4482-0,40%1
10.41.58,4482-0,40%1
10.41.48,4482-0,40%1
10.41.28,4482-0,40%1
10.41.18,4482-0,40%1
10.41.08,4482-0,40%1
10.40.58,4482-0,40%1
10.40.48,4482-0,40%1
10.40.18,4482-0,40%1
10.40.08,4483-0,38%1
10.39.58,4483-0,38%1
10.39.48,4482-0,40%1
OraValoreVar.%Volume
10.39.38,4483-0,38%1
10.39.28,4483-0,38%1
10.39.18,4483-0,38%1
10.39.08,4484-0,36%1
10.38.58,4484-0,36%1
10.38.48,4483-0,38%1
10.38.38,4484-0,36%1
10.38.08,4484-0,36%1
10.37.48,4484-0,36%1
10.37.38,4484-0,36%1
10.37.18,4484-0,36%1
10.37.08,4484-0,36%1
10.36.48,4484-0,36%1
10.36.38,4484-0,36%1
10.36.08,4484-0,36%1
10.35.48,4483-0,38%1
10.35.18,4483-0,38%1
10.35.08,4483-0,38%1
10.34.58,4483-0,38%1
10.34.48,4483-0,38%1
10.34.08,4483-0,38%1
10.33.48,4483-0,38%1
10.33.18,4483-0,38%1
10.32.48,4482-0,40%1
10.32.18,4482-0,40%1
10.31.38,4482-0,40%1
10.31.18,4482-0,40%1
10.30.18,4482-0,40%1
10.29.48,4482-0,40%1
10.29.18,4481-0,42%1
OraValoreVar.%Volume
10.28.18,4481-0,42%1
10.27.28,4481-0,42%1
10.27.18,4481-0,42%1
10.27.08,4481-0,42%1
10.26.58,4481-0,42%1
10.26.08,4481-0,42%1
10.25.48,448-0,44%1
10.25.38,4481-0,42%1
10.24.08,448-0,44%1
10.23.58,4481-0,42%1
10.23.38,4481-0,42%1
10.23.28,4481-0,42%1
10.23.18,4481-0,42%1
10.23.08,4481-0,42%1
10.22.58,4481-0,42%1
10.22.48,448-0,44%1
10.22.28,448-0,44%1
10.21.48,448-0,44%1
10.21.38,448-0,44%1
10.21.28,448-0,44%1
10.21.18,448-0,44%1
10.21.08,448-0,44%1
10.20.48,4479-0,47%1
10.20.38,448-0,44%1
10.19.58,448-0,44%1
10.19.48,448-0,44%1
10.19.18,448-0,44%1
10.18.58,4481-0,42%1
10.18.48,4481-0,42%1
10.18.18,4481-0,42%1
OraValoreVar.%Volume
10.18.08,4481-0,42%1
10.17.48,4481-0,42%1
10.17.28,4481-0,42%1
10.17.18,4481-0,42%1
10.16.58,4481-0,42%1
10.16.48,4481-0,42%1
10.16.18,4482-0,40%1
10.15.28,4481-0,42%1
10.15.08,4481-0,42%1
10.14.48,4481-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```