Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Mur/Dkk

Mercato: Valute

0,139
-0,34%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08,1386-0,29%1
10.48.38,1386-0,29%1
10.48.28,1386-0,29%1
10.48.18,1386-0,29%1
10.47.58,1386-0,29%1
10.47.28,1386-0,29%1
10.47.18,1386-0,29%1
10.46.58,1386-0,29%1
10.46.48,1386-0,29%1
10.46.38,1385-0,36%1
10.46.28,1385-0,36%1
10.46.18,1385-0,36%1
10.45.48,1385-0,36%1
10.45.28,1385-0,36%1
10.45.18,1385-0,36%1
10.45.08,1385-0,36%1
10.44.58,1385-0,36%1
10.44.48,1385-0,36%1
10.44.38,1385-0,36%1
10.44.28,1385-0,36%1
10.44.18,1385-0,36%1
10.44.08,1385-0,36%1
10.43.58,1385-0,36%1
10.43.48,1385-0,36%1
10.43.38,1385-0,36%1
10.43.28,1385-0,36%1
10.43.18,1385-0,36%1
10.43.08,1385-0,36%1
10.42.38,1385-0,36%1
10.42.18,1385-0,36%1
OraValoreVar.%Volume
10.42.08,1385-0,36%1
10.41.58,1385-0,36%1
10.41.48,1385-0,36%1
10.41.38,1385-0,36%1
10.41.28,1385-0,36%1
10.41.18,1385-0,36%1
10.40.58,1386-0,29%1
10.40.28,1386-0,29%1
10.40.18,1386-0,29%1
10.40.08,1386-0,29%1
10.39.58,1386-0,29%1
10.39.48,1385-0,36%1
10.39.38,1385-0,36%1
10.39.18,1386-0,29%1
10.39.08,1386-0,29%1
10.38.58,1385-0,36%1
10.38.48,1385-0,36%1
10.38.38,1385-0,36%1
10.38.28,1386-0,29%1
10.37.58,1386-0,29%1
10.37.38,1386-0,29%1
10.37.28,1386-0,29%1
10.37.18,1386-0,29%1
10.37.08,1386-0,29%1
10.36.58,1386-0,29%1
10.36.48,1386-0,29%1
10.36.38,1386-0,29%1
10.36.18,1386-0,29%1
10.35.58,1386-0,29%1
10.35.48,1386-0,29%1
OraValoreVar.%Volume
10.35.38,1386-0,29%1
10.35.28,1386-0,29%1
10.35.18,1386-0,29%1
10.35.08,1386-0,29%1
10.34.58,1386-0,29%1
10.34.48,1386-0,29%1
10.34.18,1386-0,29%1
10.34.08,1385-0,36%1
10.33.48,1385-0,36%1
10.33.38,1385-0,36%1
10.33.28,1385-0,36%1
10.32.48,1385-0,36%1
10.32.38,1385-0,36%1
10.32.28,1386-0,29%1
10.32.18,1385-0,36%1
10.32.08,1385-0,36%1
10.31.58,1386-0,29%1
10.31.48,1386-0,29%1
10.31.28,1386-0,29%1
10.31.18,1386-0,29%1
10.31.08,1386-0,29%1
10.30.48,1385-0,36%1
10.30.38,1386-0,29%1
10.30.28,1386-0,29%1
10.30.18,1385-0,36%1
10.30.08,1385-0,36%1
10.29.58,1385-0,36%1
10.29.48,1385-0,36%1
10.29.38,1385-0,36%1
10.29.28,1385-0,36%1
OraValoreVar.%Volume
10.29.18,1385-0,36%1
10.29.08,1385-0,36%1
10.28.58,1385-0,36%1
10.28.48,1385-0,36%1
10.28.28,1385-0,36%1
10.28.18,1385-0,36%1
10.27.48,1385-0,36%1
10.27.38,1385-0,36%1
10.27.18,1385-0,36%1
10.26.58,1385-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```