Mur/Gbx

Mercato: Valute

1,576

-0,24%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.35.09	1,5762	-0,25%	1	1,58
10.35.08	1,5761	-0,25%	1	1,58
10.35.05	1,576	-0,26%	1	1,58
10.34.58	1,5761	-0,25%	1	1,58
10.34.55	1,576	-0,26%	1	1,58
10.34.54	1,5762	-0,25%	1	1,58
10.34.50	1,576	-0,26%	1	1,58
10.34.48	1,5762	-0,25%	1	1,58
10.34.47	1,5762	-0,25%	1	1,58
10.34.45	1,576	-0,26%	1	1,58
10.34.45	1,5762	-0,25%	1	1,58
10.34.42	1,5763	-0,24%	1	1,58
10.34.41	1,5764	-0,23%	1	1,58
10.34.40	1,576	-0,26%	1	1,58
10.34.40	1,5762	-0,25%	1	1,58
10.34.38	1,5762	-0,25%	1	1,58
10.34.36	1,5762	-0,25%	1	1,58
10.34.35	1,576	-0,26%	1	1,58
10.34.30	1,5762	-0,25%	1	1,58
10.34.28	1,5762	-0,25%	1	1,58
10.34.28	1,576	-0,26%	1	1,58
10.34.25	1,576	-0,26%	1	1,58
10.34.19	1,5762	-0,25%	1	1,58
10.34.18	1,5761	-0,25%	1	1,58
10.34.16	1,5761	-0,25%	1	1,58
10.34.15	1,576	-0,26%	1	1,58
10.34.13	1,5762	-0,25%	1	1,58
10.34.11	1,5762	-0,25%	1	1,58
10.34.10	1,576	-0,26%	1	1,58
10.34.07	1,5762	-0,25%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
10.34.06	1,5762	-0,25%	1	1,58
10.34.05	1,576	-0,26%	1	1,58
10.33.55	1,5755	-0,29%	1	1,58
10.33.48	1,5761	-0,25%	1	1,58
10.33.45	1,5755	-0,29%	1	1,58
10.33.44	1,576	-0,26%	1	1,58
10.33.40	1,5755	-0,29%	1	1,58
10.33.39	1,5761	-0,25%	1	1,58
10.33.35	1,5755	-0,29%	1	1,58
10.33.30	1,576	-0,26%	1	1,58
10.33.28	1,5759	-0,27%	1	1,58
10.33.25	1,5755	-0,29%	1	1,58
10.33.19	1,5761	-0,25%	1	1,58
10.33.18	1,5757	-0,28%	1	1,58
10.33.16	1,5761	-0,25%	1	1,58
10.33.15	1,5755	-0,29%	1	1,58
10.33.14	1,5761	-0,25%	1	1,58
10.33.10	1,5755	-0,29%	1	1,58
10.33.08	1,5759	-0,27%	1	1,58
10.33.05	1,5755	-0,29%	1	1,58
10.33.00	1,576	-0,26%	1	1,58
10.32.56	1,5761	-0,25%	1	1,58
10.32.55	1,5755	-0,29%	1	1,58
10.32.55	1,576	-0,26%	1	1,58
10.32.50	1,5755	-0,29%	1	1,58
10.32.46	1,5761	-0,25%	1	1,58
10.32.45	1,576	-0,26%	1	1,58
10.32.40	1,5762	-0,25%	1	1,58
10.32.39	1,5762	-0,25%	1	1,58
10.32.35	1,576	-0,26%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
10.32.28	1,5759	-0,27%	1	1,58
10.32.26	1,5762	-0,25%	1	1,58
10.32.25	1,576	-0,26%	1	1,58
10.32.24	1,5762	-0,25%	1	1,58
10.32.22	1,5762	-0,25%	1	1,58
10.32.20	1,576	-0,26%	1	1,58
10.32.18	1,5761	-0,25%	1	1,58
10.32.17	1,5761	-0,25%	1	1,58
10.32.15	1,5755	-0,29%	1	1,58
10.32.15	1,576	-0,26%	1	1,58
10.32.14	1,5761	-0,25%	1	1,58
10.32.13	1,5762	-0,25%	1	1,58
10.32.10	1,5755	-0,29%	1	1,58
10.32.10	1,5761	-0,25%	1	1,58
10.32.06	1,576	-0,26%	1	1,58
10.32.05	1,5755	-0,29%	1	1,58
10.31.58	1,5761	-0,25%	1	1,58
10.31.57	1,576	-0,26%	1	1,58
10.31.55	1,5755	-0,29%	1	1,58
10.31.55	1,5761	-0,25%	1	1,58
10.31.54	1,576	-0,26%	1	1,58
10.31.51	1,5762	-0,25%	1	1,58
10.31.50	1,576	-0,26%	1	1,58
10.31.50	1,5761	-0,25%	1	1,58
10.31.45	1,576	-0,26%	1	1,58
10.31.45	1,5762	-0,25%	1	1,58
10.31.44	1,5761	-0,25%	1	1,58
10.31.42	1,5762	-0,25%	1	1,58
10.31.40	1,5755	-0,29%	1	1,58
10.31.40	1,576	-0,26%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
10.31.38	1,5759	-0,27%	1	1,58
10.31.35	1,5755	-0,29%	1	1,58
10.31.31	1,5761	-0,25%	1	1,58
10.31.30	1,5755	-0,29%	1	1,58
10.31.28	1,576	-0,26%	1	1,58
10.31.27	1,5761	-0,25%	1	1,58
10.31.26	1,5759	-0,27%	1	1,58
10.31.25	1,5755	-0,29%	1	1,58
10.31.25	1,5757	-0,28%	1	1,58
10.31.24	1,5759	-0,27%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide