Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mur/Gbx

Mercato: Valute

1,6
-0,03%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.091,5995-0,03%1
8.47.091,60INV.1
8.46.591,5999-0,01%1
8.46.581,5995-0,03%1
8.46.521,6003+0,02%1
8.46.511,6005+0,03%1
8.46.491,60INV.1
8.46.481,5995-0,03%1
8.46.391,5999-0,01%1
8.46.391,5995-0,03%1
8.46.291,5997-0,02%1
8.46.281,5995-0,03%1
8.46.191,5999-0,01%1
8.46.181,5995-0,03%1
8.46.111,6003+0,02%1
8.46.091,60INV.1
8.46.081,5995-0,03%1
8.45.591,5999-0,01%1
8.45.581,5995-0,03%1
8.45.571,6005+0,03%1
8.45.561,6004+0,02%1
8.45.551,6003+0,02%1
8.45.541,5995-0,03%1
8.45.491,5995-0,03%1
8.45.491,6001+0,01%1
8.45.391,60INV.1
8.45.381,5995-0,03%1
8.45.291,5999-0,01%1
8.45.281,5995-0,03%1
8.45.191,6001+0,01%1
OraValoreVar.%Volume
8.45.181,5995-0,03%1
8.45.161,6005+0,03%1
8.45.131,5995-0,03%1
8.45.121,6005+0,03%1
8.45.091,60INV.1
8.45.081,5995-0,03%1
8.44.591,6001+0,01%1
8.44.581,5995-0,03%1
8.44.491,60INV.1
8.44.481,5995-0,03%1
8.44.391,6003+0,02%1
8.44.381,5995-0,03%1
8.44.291,6001+0,01%1
8.44.281,5995-0,03%1
8.44.191,6003+0,02%1
8.44.181,5995-0,03%1
8.44.131,60INV.1
8.44.041,5995-0,03%1
8.43.591,6001+0,01%1
8.43.331,5995-0,03%1
8.43.291,6003+0,02%1
8.43.281,60INV.1
8.43.281,6005+0,03%1
8.43.271,6006+0,04%1
8.43.261,6005+0,03%1
8.43.231,60INV.1
8.43.191,6001+0,01%1
8.43.131,60INV.1
8.43.091,6007+0,04%1
8.43.091,6003+0,02%1
OraValoreVar.%Volume
8.43.081,60INV.1
8.42.531,5995-0,03%1
8.42.451,6005+0,03%1
8.42.431,60INV.1
8.42.431,6006+0,04%1
8.42.421,6005+0,03%1
8.42.231,60INV.1
8.42.191,6003+0,02%1
8.42.191,6007+0,04%1
8.42.181,60INV.1
8.42.181,6006+0,04%1
8.42.131,5995-0,03%1
8.42.091,6001+0,01%1
8.42.081,5995-0,03%1
8.42.061,6005+0,03%1
8.42.031,5995-0,03%1
8.42.011,6005+0,03%1
8.42.001,6005+0,03%1
8.41.591,6005+0,03%1
8.41.591,60INV.1
8.41.531,5995-0,03%1
8.41.431,60INV.1
8.41.391,6001+0,01%1
8.41.381,60INV.1
8.41.341,6005+0,03%1
8.41.331,60INV.1
8.41.301,6005+0,03%1
8.41.291,6005+0,03%1
8.41.291,6003+0,02%1
8.41.231,6005+0,03%1
OraValoreVar.%Volume
8.41.231,60INV.1
8.41.201,6005+0,03%1
8.41.191,6005+0,03%1
8.41.191,60INV.1
8.41.181,5995-0,03%1
8.41.161,6005+0,03%1
8.41.141,6005+0,03%1
8.41.131,5995-0,03%1
8.41.091,6003+0,02%1
8.41.081,5995-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```