Mur/Gbx

Mercato: Valute

1,57

-0,02%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.20	1,5698	-0,01%	1	1,57
23.43.19	1,5697	-0,02%	1	1,57
23.43.19	1,57	INV.	1	1,57
23.43.18	1,5697	-0,02%	1	1,57
23.43.14	1,57	INV.	1	1,57
23.43.12	1,5697	-0,02%	1	1,57
23.43.10	1,5697	-0,02%	1	1,57
23.43.10	1,5696	-0,03%	1	1,57
23.43.04	1,57	INV.	1	1,57
23.43.00	1,5697	-0,02%	1	1,57
23.42.59	1,57	INV.	1	1,57
23.42.58	1,5697	-0,02%	1	1,57
23.42.56	1,5697	-0,02%	1	1,57
23.42.54	1,57	INV.	1	1,57
23.42.50	1,5696	-0,03%	1	1,57
23.42.49	1,57	INV.	1	1,57
23.42.46	1,5697	-0,02%	1	1,57
23.42.45	1,5696	-0,03%	1	1,57
23.42.44	1,57	INV.	1	1,57
23.42.42	1,5696	-0,03%	1	1,57
23.42.40	1,5697	-0,02%	1	1,57
23.42.40	1,5699	-0,01%	1	1,57
23.42.39	1,57	INV.	1	1,57
23.42.34	1,5696	-0,03%	1	1,57
23.42.34	1,57	INV.	1	1,57
23.42.31	1,5697	-0,02%	1	1,57
23.42.30	1,5698	-0,01%	1	1,57
23.42.26	1,5696	-0,03%	1	1,57
23.42.24	1,57	INV.	1	1,57
23.42.20	1,5696	-0,03%	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
23.42.14	1,5696	-0,03%	1	1,57
23.42.14	1,57	INV.	1	1,57
23.42.13	1,5696	-0,03%	1	1,57
23.42.10	1,5693	-0,04%	1	1,57
23.42.04	1,57	INV.	1	1,57
23.42.04	1,5694	-0,04%	1	1,57
23.42.03	1,5694	-0,04%	1	1,57
23.42.02	1,5694	-0,04%	1	1,57
23.42.01	1,5694	-0,04%	1	1,57
23.41.59	1,57	INV.	1	1,57
23.41.56	1,5696	-0,03%	1	1,57
23.41.54	1,57	INV.	1	1,57
23.41.50	1,5693	-0,04%	1	1,57
23.41.44	1,57	INV.	1	1,57
23.41.43	1,5694	-0,04%	1	1,57
23.41.34	1,57	INV.	1	1,57
23.41.29	1,5696	-0,03%	1	1,57
23.41.24	1,57	INV.	1	1,57
23.41.22	1,5695	-0,03%	1	1,57
23.41.19	1,57	INV.	1	1,57
23.41.18	1,5696	-0,03%	1	1,57
23.41.15	1,5696	-0,03%	1	1,57
23.41.14	1,57	INV.	1	1,57
23.41.10	1,5696	-0,03%	1	1,57
23.41.04	1,57	INV.	1	1,57
23.41.00	1,5693	-0,04%	1	1,57
23.40.54	1,57	INV.	1	1,57
23.40.52	1,5696	-0,03%	1	1,57
23.40.50	1,5698	-0,01%	1	1,57
23.40.44	1,57	INV.	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
23.40.40	1,5696	-0,03%	1	1,57
23.40.39	1,57	INV.	1	1,57
23.40.34	1,5695	-0,03%	1	1,57
23.40.34	1,57	INV.	1	1,57
23.40.30	1,5696	-0,03%	1	1,57
23.40.30	1,5698	-0,01%	1	1,57
23.40.29	1,57	INV.	1	1,57
23.40.22	1,5697	-0,02%	1	1,57
23.40.21	1,5696	-0,03%	1	1,57
23.40.19	1,57	INV.	1	1,57
23.40.16	1,5697	-0,02%	1	1,57
23.40.14	1,5696	-0,03%	1	1,57
23.40.14	1,57	INV.	1	1,57
23.40.12	1,5697	-0,02%	1	1,57
23.40.10	1,5696	-0,03%	1	1,57
23.40.09	1,57	INV.	1	1,57
23.40.06	1,5697	-0,02%	1	1,57
23.40.04	1,57	INV.	1	1,57
23.39.57	1,5697	-0,02%	1	1,57
23.39.55	1,5697	-0,02%	1	1,57
23.39.54	1,5697	-0,02%	1	1,57
23.39.54	1,57	INV.	1	1,57
23.39.51	1,5696	-0,03%	1	1,57
23.39.49	1,57	INV.	1	1,57
23.39.48	1,5697	-0,02%	1	1,57
23.39.44	1,57	INV.	1	1,57
23.39.38	1,5696	-0,03%	1	1,57
23.39.36	1,5691	-0,06%	1	1,57
23.39.35	1,569	-0,06%	1	1,57
23.39.34	1,57	INV.	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
23.39.28	1,5696	-0,03%	1	1,57
23.39.25	1,5696	-0,03%	1	1,57
23.39.24	1,57	INV.	1	1,57
23.39.20	1,5696	-0,03%	1	1,57
23.39.19	1,57	INV.	1	1,57
23.39.10	1,5698	-0,01%	1	1,57
23.39.09	1,5696	-0,03%	1	1,57
23.39.09	1,57	INV.	1	1,57
23.39.07	1,5695	-0,03%	1	1,57
23.39.04	1,57	INV.	1	1,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide