Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Mur/Huf

Mercato: Valute

6,682
-0,35%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.096,6824-0,35%1
9.46.596,6835-0,33%1
9.46.496,6872-0,28%1
9.46.396,6854-0,31%1
9.46.296,6882-0,26%1
9.46.096,6854-0,31%1
9.45.596,6835-0,33%1
9.45.496,6859-0,30%1
9.45.396,6861-0,30%1
9.45.296,6882-0,26%1
9.45.196,6885-0,26%1
9.45.096,6904-0,23%1
9.44.596,6882-0,26%1
9.44.496,6872-0,28%1
9.44.396,69-0,24%1
9.44.296,6908-0,23%1
9.44.196,6904-0,23%1
9.43.596,6906-0,23%1
9.43.496,6919-0,21%1
9.43.396,6921-0,21%1
9.43.296,6926-0,20%1
9.43.196,6949-0,16%1
9.43.096,6928-0,20%1
9.42.596,6952-0,16%1
9.42.396,693-0,19%1
9.42.296,6928-0,20%1
9.42.196,6919-0,21%1
9.42.096,6893-0,25%1
9.41.596,6915-0,21%1
9.41.496,6936-0,18%1
OraValoreVar.%Volume
9.41.396,6911-0,22%1
9.41.296,6917-0,21%1
9.41.196,6941-0,18%1
9.41.096,6921-0,21%1
9.40.596,6915-0,21%1
9.40.496,6919-0,21%1
9.40.396,6891-0,25%1
9.40.196,6936-0,18%1
9.40.096,6911-0,22%1
9.39.596,6895-0,24%1
9.39.496,6915-0,21%1
9.39.396,6936-0,18%1
9.39.096,6917-0,21%1
9.38.596,6921-0,21%1
9.38.396,6917-0,21%1
9.38.296,6913-0,22%1
9.38.196,6906-0,23%1
9.38.096,6913-0,22%1
9.37.596,6934-0,19%1
9.37.496,6889-0,25%1
9.37.396,6911-0,22%1
9.37.296,6908-0,23%1
9.37.096,6889-0,25%1
9.36.596,6908-0,23%1
9.36.496,6911-0,22%1
9.36.296,6908-0,23%1
9.36.196,6911-0,22%1
9.36.096,6908-0,23%1
9.35.596,6898-0,24%1
9.35.396,6908-0,23%1
OraValoreVar.%Volume
9.35.296,6887-0,26%1
9.35.196,6908-0,23%1
9.35.096,688-0,27%1
9.34.596,6878-0,27%1
9.34.496,6902-0,23%1
9.34.396,6885-0,26%1
9.34.296,6882-0,26%1
9.34.196,6885-0,26%1
9.34.096,6908-0,23%1
9.33.596,6885-0,26%1
9.33.496,6906-0,23%1
9.33.296,6889-0,25%1
9.33.196,6891-0,25%1
9.33.096,6893-0,25%1
9.32.496,6889-0,25%1
9.32.396,6885-0,26%1
9.32.296,6882-0,26%1
9.32.196,6891-0,25%1
9.32.096,6889-0,25%1
9.31.596,6895-0,24%1
9.31.496,6891-0,25%1
9.31.396,6861-0,30%1
9.31.296,6869-0,28%1
9.31.196,6889-0,25%1
9.31.096,6891-0,25%1
9.30.596,6887-0,26%1
9.30.496,6872-0,28%1
9.30.296,6895-0,24%1
9.30.096,6902-0,23%1
9.29.596,6911-0,22%1
OraValoreVar.%Volume
9.29.496,693-0,19%1
9.29.396,6915-0,21%1
9.29.096,6908-0,23%1
9.28.596,6928-0,20%1
9.28.196,6908-0,23%1
9.28.096,6906-0,23%1
9.27.596,6911-0,22%1
9.27.496,6902-0,23%1
9.27.396,6904-0,23%1
9.27.296,6895-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```