Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mur/Huf

Mercato: Valute

6,459
+0,72%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.006,4591+0,71%1
22.55.506,46+0,73%1
22.55.306,4591+0,71%1
22.55.106,4594+0,72%1
22.55.006,4598+0,73%1
22.54.506,4577+0,69%1
22.54.406,4598+0,73%1
22.54.006,4596+0,72%1
22.53.506,4572+0,68%1
22.53.406,4594+0,72%1
22.53.306,4596+0,72%1
22.53.206,4572+0,68%1
22.53.106,4596+0,72%1
22.53.006,4575+0,69%1
22.52.506,4596+0,72%1
22.52.406,46+0,73%1
22.52.306,4617+0,75%1
22.51.506,4596+0,72%1
22.51.406,4594+0,72%1
22.51.306,4589+0,71%1
22.51.206,4591+0,71%1
22.51.106,4596+0,72%1
22.51.006,4575+0,69%1
22.50.406,4596+0,72%1
22.50.306,4575+0,69%1
22.50.206,4596+0,72%1
22.50.106,4572+0,68%1
22.50.006,4591+0,71%1
22.49.506,4596+0,72%1
22.49.406,4577+0,69%1
OraValoreVar.%Volume
22.49.306,4594+0,72%1
22.49.106,4589+0,71%1
22.49.006,4585+0,70%1
22.48.506,457+0,68%1
22.48.306,4591+0,71%1
22.48.206,457+0,68%1
22.48.106,4591+0,71%1
22.48.006,4598+0,73%1
22.47.506,4594+0,72%1
22.47.406,4591+0,71%1
22.47.306,4587+0,71%1
22.46.506,4591+0,71%1
22.46.406,4594+0,72%1
22.46.306,4615+0,75%1
22.46.106,4594+0,72%1
22.45.506,4572+0,68%1
22.45.406,4594+0,72%1
22.45.306,46+0,73%1
22.45.206,4594+0,72%1
22.45.106,461+0,74%1
22.44.506,4589+0,71%1
22.44.406,4583+0,70%1
22.44.306,4585+0,70%1
22.44.206,4608+0,74%1
22.44.106,4587+0,71%1
22.44.006,4594+0,72%1
22.43.506,461+0,74%1
22.43.406,4587+0,71%1
22.43.306,4589+0,71%1
22.43.206,4587+0,71%1
OraValoreVar.%Volume
22.43.106,4589+0,71%1
22.43.006,4587+0,71%1
22.42.506,4568+0,68%1
22.42.406,4587+0,71%1
22.42.306,4568+0,68%1
22.42.206,4583+0,70%1
22.41.506,4585+0,70%1
22.41.406,4602+0,73%1
22.41.306,4581+0,70%1
22.41.206,456+0,67%1
22.41.106,457+0,68%1
22.40.506,46+0,73%1
22.40.406,4575+0,69%1
22.40.306,4579+0,70%1
22.40.206,4577+0,69%1
22.40.106,4579+0,70%1
22.40.006,4585+0,70%1
22.39.506,4579+0,70%1
22.39.406,4581+0,70%1
22.39.206,4585+0,70%1
22.39.106,4587+0,71%1
22.39.006,456+0,67%1
22.38.506,4581+0,70%1
22.38.406,456+0,67%1
22.38.306,4585+0,70%1
22.38.106,4577+0,69%1
22.38.006,4585+0,70%1
22.37.506,456+0,67%1
22.37.406,4602+0,73%1
22.37.206,4581+0,70%1
OraValoreVar.%Volume
22.37.106,4602+0,73%1
22.36.406,4581+0,70%1
22.36.306,4583+0,70%1
22.36.206,4581+0,70%1
22.36.106,4579+0,70%1
22.36.006,4575+0,69%1
22.35.306,4579+0,70%1
22.35.206,4575+0,69%1
22.35.106,4583+0,70%1
22.35.006,4581+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```