Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Mur/Idr

Mercato: Valute

379,153
-0,46%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.18379,1529-0,46%1
15.55.08379,1425-0,46%1
15.54.38379,1529-0,46%1
15.54.08379,3754-0,40%1
15.52.28379,3858-0,39%1
15.52.18379,4281-0,38%1
15.52.08379,4921-0,37%1
15.51.58379,1849-0,45%1
15.51.08379,1425-0,46%1
15.50.58379,1529-0,46%1
15.50.38379,1425-0,46%1
15.50.28379,3443-0,41%1
15.49.58379,1538-0,46%1
15.49.38379,3867-0,39%1
15.49.28379,4497-0,38%1
15.46.18379,2488-0,43%1
15.46.08379,4394-0,38%1
15.45.58379,4497-0,38%1
15.45.48379,2385-0,43%1
15.45.38379,2281-0,44%1
15.45.28379,461-0,38%1
15.45.18379,2281-0,44%1
15.45.08379,2074-0,44%1
15.44.58379,3119-0,41%1
15.44.48379,5024-0,36%1
15.43.38379,2696-0,43%1
15.43.28379,4601-0,38%1
15.42.38379,2696-0,43%1
15.42.18379,4921-0,37%1
15.41.48379,2912-0,42%1
OraValoreVar.%Volume
15.41.08379,2808-0,42%1
15.40.58379,5033-0,36%1
15.40.48379,2817-0,42%1
15.40.38379,493-0,37%1
15.40.28379,2921-0,42%1
15.40.18379,5033-0,36%1
15.40.08379,493-0,37%1
15.39.58379,3024-0,42%1
15.39.38379,5033-0,36%1
15.39.18379,5137-0,36%1
15.39.08379,2704-0,43%1
15.38.48379,2601-0,43%1
15.38.18379,2704-0,43%1
15.37.28379,493-0,37%1
15.37.18379,3024-0,42%1
15.36.58379,5033-0,36%1
15.36.48379,493-0,37%1
15.36.38379,461-0,38%1
15.36.28379,4506-0,38%1
15.36.18379,4497-0,38%1
15.36.08379,2488-0,43%1
15.35.58379,2169-0,44%1
15.35.38379,2272-0,44%1
15.35.28379,2385-0,43%1
15.35.18379,3867-0,39%1
15.35.08379,4713-0,37%1
15.34.28379,4177-0,39%1
15.34.18379,1849-0,45%1
15.33.18379,3754-0,40%1
15.32.18379,1745-0,45%1
OraValoreVar.%Volume
15.31.58379,1849-0,45%1
15.31.48379,3754-0,40%1
15.31.38379,1745-0,45%1
15.31.28379,3754-0,40%1
15.31.08379,1745-0,45%1
15.29.38379,1849-0,45%1
15.29.28379,3754-0,40%1
15.29.18379,4177-0,39%1
15.28.08379,1425-0,46%1
15.27.38379,3754-0,40%1
15.27.28379,1425-0,46%1
15.27.18379,1745-0,45%1
15.25.08379,1849-0,45%1
15.24.58379,1745-0,45%1
15.24.48379,3651-0,40%1
15.24.38379,1425-0,46%1
15.24.28379,3754-0,40%1
15.24.18379,3651-0,40%1
15.24.08379,1002-0,47%1
15.23.58379,3331-0,41%1
15.23.48379,3434-0,41%1
15.23.38379,1425-0,46%1
15.23.28379,3331-0,41%1
15.23.18379,0691-0,48%1
15.23.08378,9836-0,50%1
15.22.48379,1637-0,45%1
15.22.38378,9308-0,51%1
15.22.28379,1637-0,45%1
15.22.18379,1214-0,46%1
15.21.18379,0155-0,49%1
OraValoreVar.%Volume
15.20.48379,0259-0,49%1
15.19.28379,0998-0,47%1
15.19.18378,9092-0,52%1
15.18.28379,1421-0,46%1
15.18.18378,9516-0,51%1
15.17.48378,9619-0,51%1
15.17.18378,9516-0,51%1
15.16.58378,9412-0,51%1
15.16.38379,1317-0,46%1
15.16.28378,8989-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```