Mur/Inr

Mercato: Valute

2,039

-0,46%

Ultimo aggiornamento: 21/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.38	2,0388	-0,46%	1	2,04
17.36.58	2,0388	-0,46%	1	2,04
17.36.28	2,0388	-0,46%	1	2,04
17.35.58	2,0388	-0,46%	1	2,04
17.35.28	2,0386	-0,47%	1	2,04
17.35.08	2,0386	-0,47%	1	2,04
17.34.48	2,0386	-0,47%	1	2,04
17.33.38	2,0387	-0,46%	1	2,04
17.33.28	2,0384	-0,48%	1	2,04
17.33.18	2,0384	-0,48%	1	2,04
17.33.08	2,0384	-0,48%	1	2,04
17.32.58	2,0384	-0,48%	1	2,04
17.32.48	2,0384	-0,48%	1	2,04
17.32.38	2,0384	-0,48%	1	2,04
17.32.28	2,0385	-0,47%	1	2,04
17.30.58	2,0386	-0,47%	1	2,04
17.30.48	2,0387	-0,46%	1	2,04
17.30.38	2,0387	-0,46%	1	2,04
17.30.28	2,0387	-0,46%	1	2,04
17.30.08	2,0388	-0,46%	1	2,04
17.29.58	2,0388	-0,46%	1	2,04
17.29.38	2,0386	-0,47%	1	2,04
17.28.18	2,0386	-0,47%	1	2,04
17.28.08	2,0386	-0,47%	1	2,04
17.27.18	2,0389	-0,45%	1	2,04
17.25.28	2,0389	-0,45%	1	2,04
17.25.18	2,0389	-0,45%	1	2,04
17.25.08	2,039	-0,45%	1	2,04
17.24.58	2,039	-0,45%	1	2,04
17.24.48	2,0391	-0,44%	1	2,04

Ora	Valore	Var.%	Volume	Controvalore
17.24.38	2,0391	-0,44%	1	2,04
17.24.28	2,0391	-0,44%	1	2,04
17.24.18	2,0391	-0,44%	1	2,04
17.23.28	2,0391	-0,44%	1	2,04
17.23.18	2,039	-0,45%	1	2,04
17.22.58	2,0389	-0,45%	1	2,04
17.22.48	2,039	-0,45%	1	2,04
17.22.38	2,0389	-0,45%	1	2,04
17.22.28	2,0389	-0,45%	1	2,04
17.22.18	2,0389	-0,45%	1	2,04
17.22.08	2,0387	-0,46%	1	2,04
17.21.58	2,0388	-0,46%	1	2,04
17.21.48	2,0388	-0,46%	1	2,04
17.21.38	2,0388	-0,46%	1	2,04
17.21.28	2,0389	-0,45%	1	2,04
17.21.18	2,0387	-0,46%	1	2,04
17.21.08	2,0387	-0,46%	1	2,04
17.20.58	2,0387	-0,46%	1	2,04
17.20.48	2,0389	-0,45%	1	2,04
17.20.38	2,0389	-0,45%	1	2,04
17.20.28	2,039	-0,45%	1	2,04
17.20.18	2,039	-0,45%	1	2,04
17.20.08	2,0389	-0,45%	1	2,04
17.19.58	2,0389	-0,45%	1	2,04
17.19.48	2,0389	-0,45%	1	2,04
17.19.38	2,0389	-0,45%	1	2,04
17.19.28	2,0389	-0,45%	1	2,04
17.19.18	2,0389	-0,45%	1	2,04
17.19.08	2,039	-0,45%	1	2,04
17.18.48	2,039	-0,45%	1	2,04

Ora	Valore	Var.%	Volume	Controvalore
17.18.38	2,039	-0,45%	1	2,04
17.18.28	2,0389	-0,45%	1	2,04
17.18.08	2,0389	-0,45%	1	2,04
17.17.58	2,0388	-0,46%	1	2,04
17.17.38	2,0388	-0,46%	1	2,04
17.17.28	2,0388	-0,46%	1	2,04
17.17.08	2,0389	-0,45%	1	2,04
17.16.58	2,0388	-0,46%	1	2,04
17.16.18	2,0386	-0,47%	1	2,04
17.16.08	2,0386	-0,47%	1	2,04
17.15.28	2,0387	-0,46%	1	2,04
17.15.18	2,0388	-0,46%	1	2,04
17.14.58	2,0388	-0,46%	1	2,04
17.14.48	2,0388	-0,46%	1	2,04
17.13.48	2,0389	-0,45%	1	2,04
17.13.38	2,0389	-0,45%	1	2,04
17.13.28	2,0389	-0,45%	1	2,04
17.13.18	2,039	-0,45%	1	2,04
17.12.48	2,039	-0,45%	1	2,04
17.12.28	2,0392	-0,44%	1	2,04
17.11.38	2,0392	-0,44%	1	2,04
17.11.28	2,0392	-0,44%	1	2,04
17.11.08	2,0391	-0,44%	1	2,04
17.10.58	2,0393	-0,43%	1	2,04
17.10.48	2,0393	-0,43%	1	2,04
17.10.38	2,0393	-0,43%	1	2,04
17.10.28	2,0393	-0,43%	1	2,04
17.10.08	2,0393	-0,43%	1	2,04
17.09.38	2,0393	-0,43%	1	2,04
17.09.28	2,0394	-0,43%	1	2,04

Ora	Valore	Var.%	Volume	Controvalore
17.08.18	2,0394	-0,43%	1	2,04
17.08.08	2,0394	-0,43%	1	2,04
17.07.58	2,0393	-0,43%	1	2,04
17.07.48	2,0393	-0,43%	1	2,04
17.07.38	2,0392	-0,44%	1	2,04
17.07.28	2,0392	-0,44%	1	2,04
17.07.18	2,0393	-0,43%	1	2,04
17.07.08	2,0394	-0,43%	1	2,04
17.06.58	2,0394	-0,43%	1	2,04
17.06.48	2,0393	-0,43%	1	2,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide