Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.11.08 | 1,8141 | -0,20 | 1 | 2 |
14.10.38 | 1,8141 | -0,20 | 1 | 2 |
14.09.28 | 1,8141 | -0,20 | 1 | 2 |
14.09.08 | 1,8141 | -0,20 | 1 | 2 |
14.08.38 | 1,8141 | -0,20 | 1 | 2 |
14.08.28 | 1,8141 | -0,20 | 1 | 2 |
14.08.18 | 1,8141 | -0,20 | 1 | 2 |
14.07.38 | 1,8141 | -0,20 | 1 | 2 |
14.05.38 | 1,8141 | -0,20 | 1 | 2 |
14.05.28 | 1,8141 | -0,20 | 1 | 2 |
14.05.18 | 1,8141 | -0,20 | 1 | 2 |
14.05.08 | 1,8141 | -0,20 | 1 | 2 |
14.04.38 | 1,8141 | -0,20 | 1 | 2 |
14.04.18 | 1,8141 | -0,20 | 1 | 2 |
14.04.08 | 1,8142 | -0,19 | 1 | 2 |
14.03.08 | 1,8141 | -0,20 | 1 | 2 |
14.02.38 | 1,8141 | -0,20 | 1 | 2 |
14.02.28 | 1,8141 | -0,20 | 1 | 2 |
14.02.18 | 1,8142 | -0,19 | 1 | 2 |
14.02.08 | 1,8142 | -0,19 | 1 | 2 |
14.01.58 | 1,8142 | -0,19 | 1 | 2 |
14.01.48 | 1,8143 | -0,19 | 1 | 2 |
14.01.38 | 1,8143 | -0,19 | 1 | 2 |
14.01.28 | 1,8142 | -0,19 | 1 | 2 |
14.01.18 | 1,8142 | -0,19 | 1 | 2 |
14.01.08 | 1,8142 | -0,19 | 1 | 2 |
14.00.58 | 1,8142 | -0,19 | 1 | 2 |
14.00.48 | 1,8142 | -0,19 | 1 | 2 |
14.00.08 | 1,8142 | -0,19 | 1 | 2 |
13.59.38 | 1,8141 | -0,20 | 1 | 2 |