Mur/Isk

Mercato: Valute

2,609

+0,42%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.50	2,6087	+0,42%	1	2,61
22.57.40	2,6085	+0,42%	1	2,61
22.57.10	2,6087	+0,42%	1	2,61
22.56.10	2,6085	+0,42%	1	2,61
22.56.00	2,6083	+0,41%	1	2,61
22.55.50	2,6085	+0,42%	1	2,61
22.55.20	2,6087	+0,42%	1	2,61
22.53.40	2,6085	+0,42%	1	2,61
22.53.30	2,6083	+0,41%	1	2,61
22.53.10	2,6085	+0,42%	1	2,61
22.52.10	2,6087	+0,42%	1	2,61
22.52.00	2,6085	+0,42%	1	2,61
22.51.50	2,6087	+0,42%	1	2,61
22.51.40	2,6085	+0,42%	1	2,61
22.51.00	2,6083	+0,41%	1	2,61
22.50.40	2,6085	+0,42%	1	2,61
22.50.30	2,6083	+0,41%	1	2,61
22.49.10	2,6085	+0,42%	1	2,61
22.48.30	2,6083	+0,41%	1	2,61
22.48.20	2,6078	+0,39%	1	2,61
22.45.10	2,6083	+0,41%	1	2,61
22.44.50	2,6081	+0,40%	1	2,61
22.44.40	2,6083	+0,41%	1	2,61
22.44.10	2,6081	+0,40%	1	2,61
22.44.00	2,6078	+0,39%	1	2,61
22.41.40	2,6083	+0,41%	1	2,61
22.41.10	2,6081	+0,40%	1	2,61
22.40.50	2,6083	+0,41%	1	2,61
22.40.30	2,6081	+0,40%	1	2,61
22.40.20	2,6083	+0,41%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
22.40.10	2,6085	+0,42%	1	2,61
22.39.10	2,6083	+0,41%	1	2,61
22.39.00	2,6081	+0,40%	1	2,61
22.38.20	2,6085	+0,42%	1	2,61
22.38.00	2,6083	+0,41%	1	2,61
22.37.10	2,6085	+0,42%	1	2,61
22.35.50	2,6083	+0,41%	1	2,61
22.35.40	2,6081	+0,40%	1	2,61
22.35.30	2,6083	+0,41%	1	2,61
22.33.20	2,6085	+0,42%	1	2,61
22.33.10	2,6087	+0,42%	1	2,61
22.31.30	2,6085	+0,42%	1	2,61
22.31.20	2,6083	+0,41%	1	2,61
22.29.40	2,6085	+0,42%	1	2,61
22.29.30	2,6083	+0,41%	1	2,61
22.29.20	2,6085	+0,42%	1	2,61
22.28.50	2,6087	+0,42%	1	2,61
22.28.40	2,6083	+0,41%	1	2,61
22.28.30	2,6087	+0,42%	1	2,61
22.28.20	2,6085	+0,42%	1	2,61
22.28.00	2,6087	+0,42%	1	2,61
22.27.50	2,6089	+0,43%	1	2,61
22.26.50	2,6087	+0,42%	1	2,61
22.26.40	2,6085	+0,42%	1	2,61
22.26.30	2,6087	+0,42%	1	2,61
22.26.20	2,6085	+0,42%	1	2,61
22.26.10	2,6087	+0,42%	1	2,61
22.26.00	2,6085	+0,42%	1	2,61
22.25.50	2,6087	+0,42%	1	2,61
22.25.40	2,6085	+0,42%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
22.25.10	2,6087	+0,42%	1	2,61
22.25.00	2,6085	+0,42%	1	2,61
22.24.50	2,6087	+0,42%	1	2,61
22.24.40	2,6089	+0,43%	1	2,61
22.24.20	2,6087	+0,42%	1	2,61
22.23.40	2,6089	+0,43%	1	2,61
22.23.10	2,6087	+0,42%	1	2,61
22.23.00	2,6085	+0,42%	1	2,61
22.18.00	2,6087	+0,42%	1	2,61
22.16.20	2,6085	+0,42%	1	2,61
22.16.10	2,6083	+0,41%	1	2,61
22.15.00	2,6085	+0,42%	1	2,61
22.14.30	2,6087	+0,42%	1	2,61
22.14.20	2,6085	+0,42%	1	2,61
22.13.40	2,6083	+0,41%	1	2,61
22.13.30	2,6081	+0,40%	1	2,61
22.12.50	2,6083	+0,41%	1	2,61
22.12.20	2,6085	+0,42%	1	2,61
22.12.00	2,6087	+0,42%	1	2,61
22.11.20	2,6085	+0,42%	1	2,61
22.11.10	2,6083	+0,41%	1	2,61
22.10.30	2,6085	+0,42%	1	2,61
22.09.30	2,6083	+0,41%	1	2,61
22.09.10	2,6081	+0,40%	1	2,61
22.08.20	2,6083	+0,41%	1	2,61
22.08.10	2,6081	+0,40%	1	2,61
22.08.00	2,6083	+0,41%	1	2,61
22.07.30	2,6085	+0,42%	1	2,61
22.07.10	2,6083	+0,41%	1	2,61
22.07.00	2,6081	+0,40%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
22.06.50	2,6078	+0,39%	1	2,61
22.06.20	2,6081	+0,40%	1	2,61
22.06.10	2,6083	+0,41%	1	2,61
22.04.30	2,6081	+0,40%	1	2,61
22.04.20	2,6078	+0,39%	1	2,61
22.03.30	2,6081	+0,40%	1	2,61
22.03.20	2,6078	+0,39%	1	2,61
22.01.30	2,6083	+0,41%	1	2,61
22.01.20	2,6081	+0,40%	1	2,61
22.01.10	2,6083	+0,41%	1	2,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide