Mur/Isk

Mercato: Valute

2,608

+0,41%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.30	2,6083	+0,41%	1	2,61
22.01.20	2,6081	+0,40%	1	2,61
22.01.10	2,6083	+0,41%	1	2,61
22.00.40	2,6085	+0,42%	1	2,61
22.00.20	2,6083	+0,41%	1	2,61
22.00.10	2,6085	+0,42%	1	2,61
21.59.40	2,6087	+0,42%	1	2,61
21.59.30	2,6085	+0,42%	1	2,61
21.58.30	2,6087	+0,42%	1	2,61
21.58.20	2,6089	+0,43%	1	2,61
21.58.10	2,6087	+0,42%	1	2,61
21.57.30	2,6089	+0,43%	1	2,61
21.57.20	2,6087	+0,42%	1	2,61
21.57.00	2,6089	+0,43%	1	2,61
21.56.40	2,6087	+0,42%	1	2,61
21.56.10	2,6089	+0,43%	1	2,61
21.56.00	2,6093	+0,45%	1	2,61
21.55.50	2,6089	+0,43%	1	2,61
21.55.30	2,6091	+0,44%	1	2,61
21.55.20	2,6093	+0,45%	1	2,61
21.55.00	2,6097	+0,46%	1	2,61
21.54.50	2,6095	+0,45%	1	2,61
21.54.40	2,6093	+0,45%	1	2,61
21.54.30	2,6091	+0,44%	1	2,61
21.54.00	2,6093	+0,45%	1	2,61
21.53.30	2,6091	+0,44%	1	2,61
21.52.50	2,6089	+0,43%	1	2,61
21.52.30	2,6087	+0,42%	1	2,61
21.49.40	2,6085	+0,42%	1	2,61
21.49.30	2,6083	+0,41%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	2,6085	+0,42%	1	2,61
21.44.50	2,6083	+0,41%	1	2,61
21.44.40	2,6085	+0,42%	1	2,61
21.43.20	2,6083	+0,41%	1	2,61
21.42.20	2,6085	+0,42%	1	2,61
21.42.10	2,6083	+0,41%	1	2,61
21.41.20	2,6085	+0,42%	1	2,61
21.41.10	2,6087	+0,42%	1	2,61
21.39.50	2,6085	+0,42%	1	2,61
21.39.40	2,6083	+0,41%	1	2,61
21.39.00	2,6085	+0,42%	1	2,61
21.38.50	2,6081	+0,40%	1	2,61
21.38.10	2,6083	+0,41%	1	2,61
21.37.50	2,6081	+0,40%	1	2,61
21.37.20	2,6083	+0,41%	1	2,61
21.37.00	2,6081	+0,40%	1	2,61
21.34.50	2,6083	+0,41%	1	2,61
21.34.40	2,6081	+0,40%	1	2,61
21.34.00	2,6083	+0,41%	1	2,61
21.33.50	2,6081	+0,40%	1	2,61
21.33.10	2,6083	+0,41%	1	2,61
21.32.50	2,6081	+0,40%	1	2,61
21.32.20	2,6083	+0,41%	1	2,61
21.32.10	2,6081	+0,40%	1	2,61
21.30.40	2,6083	+0,41%	1	2,61
21.30.30	2,6081	+0,40%	1	2,61
21.30.20	2,6083	+0,41%	1	2,61
21.30.00	2,6085	+0,42%	1	2,61
21.29.50	2,6087	+0,42%	1	2,61
21.29.40	2,6085	+0,42%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
21.28.30	2,6083	+0,41%	1	2,61
21.28.10	2,6085	+0,42%	1	2,61
21.27.40	2,6083	+0,41%	1	2,61
21.27.30	2,6081	+0,40%	1	2,61
21.27.20	2,6083	+0,41%	1	2,61
21.25.50	2,6085	+0,42%	1	2,61
21.25.20	2,6083	+0,41%	1	2,61
21.25.10	2,6081	+0,40%	1	2,61
21.22.30	2,6083	+0,41%	1	2,61
21.22.20	2,6081	+0,40%	1	2,61
21.22.00	2,6083	+0,41%	1	2,61
21.21.30	2,6085	+0,42%	1	2,61
21.20.20	2,6083	+0,41%	1	2,61
21.20.10	2,6081	+0,40%	1	2,61
21.19.00	2,6083	+0,41%	1	2,61
21.18.50	2,6085	+0,42%	1	2,61
21.18.30	2,6083	+0,41%	1	2,61
21.17.20	2,6085	+0,42%	1	2,61
21.17.00	2,6083	+0,41%	1	2,61
21.16.50	2,6087	+0,42%	1	2,61
21.15.30	2,6085	+0,42%	1	2,61
21.15.10	2,6087	+0,42%	1	2,61
21.14.10	2,6085	+0,42%	1	2,61
21.13.40	2,6083	+0,41%	1	2,61
21.13.20	2,6081	+0,40%	1	2,61
21.12.40	2,6083	+0,41%	1	2,61
21.12.30	2,6081	+0,40%	1	2,61
21.12.20	2,6083	+0,41%	1	2,61
21.12.10	2,6085	+0,42%	1	2,61
21.11.40	2,6083	+0,41%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
21.11.30	2,6081	+0,40%	1	2,61
21.11.20	2,6083	+0,41%	1	2,61
21.11.00	2,6085	+0,42%	1	2,61
21.10.30	2,6087	+0,42%	1	2,61
21.10.20	2,6085	+0,42%	1	2,61
21.09.40	2,6087	+0,42%	1	2,61
21.09.20	2,6085	+0,42%	1	2,61
21.08.50	2,6087	+0,42%	1	2,61
21.07.50	2,6085	+0,42%	1	2,61
21.07.30	2,6083	+0,41%	1	2,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide