Mur/Isk

Mercato: Valute

2,65

-0,35%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.41.28	2,6503	-0,35%	1	2,65
10.40.08	2,6505	-0,34%	1	2,65
10.39.38	2,6503	-0,35%	1	2,65
10.38.48	2,6505	-0,34%	1	2,65
10.38.28	2,6507	-0,33%	1	2,65
10.38.18	2,6509	-0,32%	1	2,65
10.37.18	2,6511	-0,32%	1	2,65
10.36.18	2,6509	-0,32%	1	2,65
10.36.08	2,6507	-0,33%	1	2,65
10.35.58	2,6505	-0,34%	1	2,65
10.35.18	2,6507	-0,33%	1	2,65
10.34.18	2,6505	-0,34%	1	2,65
10.34.08	2,6503	-0,35%	1	2,65
10.33.58	2,6501	-0,35%	1	2,65
10.33.38	2,6503	-0,35%	1	2,65
10.33.28	2,6505	-0,34%	1	2,65
10.33.18	2,6503	-0,35%	1	2,65
10.32.08	2,6505	-0,34%	1	2,65
10.31.38	2,6503	-0,35%	1	2,65
10.31.08	2,6505	-0,34%	1	2,65
10.30.58	2,6503	-0,35%	1	2,65
10.30.48	2,6507	-0,33%	1	2,65
10.30.28	2,6505	-0,34%	1	2,65
10.29.48	2,6503	-0,35%	1	2,65
10.29.38	2,6499	-0,36%	1	2,65
10.29.18	2,6501	-0,35%	1	2,65
10.28.58	2,6499	-0,36%	1	2,65
10.28.48	2,6496	-0,37%	1	2,65
10.26.28	2,6499	-0,36%	1	2,65
10.26.18	2,6496	-0,37%	1	2,65

Ora	Valore	Var.%	Volume	Controvalore
10.25.48	2,6499	-0,36%	1	2,65
10.25.38	2,6496	-0,37%	1	2,65
10.25.18	2,6499	-0,36%	1	2,65
10.25.08	2,6501	-0,35%	1	2,65
10.24.48	2,6499	-0,36%	1	2,65
10.24.28	2,6501	-0,35%	1	2,65
10.24.18	2,6499	-0,36%	1	2,65
10.23.48	2,6501	-0,35%	1	2,65
10.23.08	2,6499	-0,36%	1	2,65
10.22.58	2,6496	-0,37%	1	2,65
10.22.38	2,6501	-0,35%	1	2,65
10.22.28	2,6499	-0,36%	1	2,65
10.21.58	2,6496	-0,37%	1	2,65
10.19.38	2,6499	-0,36%	1	2,65
10.19.08	2,6501	-0,35%	1	2,65
10.18.38	2,6499	-0,36%	1	2,65
10.18.18	2,6501	-0,35%	1	2,65
10.17.48	2,6503	-0,35%	1	2,65
10.17.38	2,6501	-0,35%	1	2,65
10.17.18	2,6503	-0,35%	1	2,65
10.17.08	2,6501	-0,35%	1	2,65
10.15.08	2,6503	-0,35%	1	2,65
10.14.58	2,6501	-0,35%	1	2,65
10.14.48	2,6499	-0,36%	1	2,65
10.13.58	2,6501	-0,35%	1	2,65
10.13.38	2,6503	-0,35%	1	2,65
10.13.28	2,6501	-0,35%	1	2,65
10.11.38	2,6503	-0,35%	1	2,65
10.11.18	2,6501	-0,35%	1	2,65
10.11.08	2,6503	-0,35%	1	2,65

Ora	Valore	Var.%	Volume	Controvalore
10.10.48	2,6501	-0,35%	1	2,65
10.10.38	2,6503	-0,35%	1	2,65
10.10.08	2,6501	-0,35%	1	2,65
10.09.58	2,6505	-0,34%	1	2,65
10.08.28	2,6503	-0,35%	1	2,65
10.08.18	2,6499	-0,36%	1	2,65
10.07.58	2,6503	-0,35%	1	2,65
10.07.08	2,6501	-0,35%	1	2,65
10.06.28	2,6503	-0,35%	1	2,65
10.06.18	2,6501	-0,35%	1	2,65
10.04.48	2,6503	-0,35%	1	2,65
10.04.38	2,6507	-0,33%	1	2,65
10.03.38	2,6505	-0,34%	1	2,65
10.03.28	2,6503	-0,35%	1	2,65
10.03.08	2,6505	-0,34%	1	2,65
10.02.18	2,6503	-0,35%	1	2,65
10.00.48	2,6501	-0,35%	1	2,65
10.00.38	2,6499	-0,36%	1	2,65
9.59.28	2,6503	-0,35%	1	2,65
9.58.58	2,6501	-0,35%	1	2,65
9.58.18	2,6503	-0,35%	1	2,65
9.58.08	2,6501	-0,35%	1	2,65
9.57.58	2,6505	-0,34%	1	2,65
9.57.38	2,6503	-0,35%	1	2,65
9.57.18	2,6505	-0,34%	1	2,65
9.57.08	2,6503	-0,35%	1	2,65
9.56.18	2,6505	-0,34%	1	2,65
9.55.48	2,6507	-0,33%	1	2,65
9.55.38	2,6509	-0,32%	1	2,65
9.55.18	2,6507	-0,33%	1	2,65

Ora	Valore	Var.%	Volume	Controvalore
9.55.08	2,6505	-0,34%	1	2,65
9.54.18	2,6507	-0,33%	1	2,65
9.54.08	2,6505	-0,34%	1	2,65
9.53.58	2,6503	-0,35%	1	2,65
9.53.18	2,6505	-0,34%	1	2,65
9.53.08	2,6503	-0,35%	1	2,65
9.52.38	2,6505	-0,34%	1	2,65
9.52.28	2,6503	-0,35%	1	2,65
9.52.18	2,6501	-0,35%	1	2,65
9.52.08	2,6503	-0,35%	1	2,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide