Mur/Jpy

Mercato: Valute

3,374

+0,25%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.10	3,3742	+0,25%	1	3,37
22.00.00	3,3741	+0,25%	1	3,37
21.59.50	3,3739	+0,24%	1	3,37
21.59.40	3,3739	+0,24%	1	3,37
21.59.20	3,3741	+0,25%	1	3,37
21.59.10	3,3741	+0,25%	1	3,37
21.59.00	3,3741	+0,25%	1	3,37
21.58.30	3,3742	+0,25%	1	3,37
21.58.20	3,3741	+0,25%	1	3,37
21.58.10	3,3742	+0,25%	1	3,37
21.58.00	3,3743	+0,26%	1	3,37
21.57.50	3,3742	+0,25%	1	3,37
21.57.40	3,3742	+0,25%	1	3,37
21.57.30	3,3743	+0,26%	1	3,37
21.57.20	3,3744	+0,26%	1	3,37
21.57.10	3,3744	+0,26%	1	3,37
21.57.00	3,3744	+0,26%	1	3,37
21.56.50	3,3744	+0,26%	1	3,37
21.56.40	3,3744	+0,26%	1	3,37
21.56.30	3,3744	+0,26%	1	3,37
21.56.20	3,3744	+0,26%	1	3,37
21.56.10	3,3743	+0,26%	1	3,37
21.56.00	3,3744	+0,26%	1	3,37
21.55.50	3,3745	+0,26%	1	3,37
21.55.30	3,3745	+0,26%	1	3,37
21.55.20	3,3745	+0,26%	1	3,37
21.55.10	3,3746	+0,26%	1	3,37
21.55.00	3,3746	+0,26%	1	3,37
21.54.50	3,3745	+0,26%	1	3,37
21.54.30	3,3745	+0,26%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
21.54.20	3,3744	+0,26%	1	3,37
21.54.10	3,3745	+0,26%	1	3,37
21.53.50	3,3743	+0,26%	1	3,37
21.53.30	3,3743	+0,26%	1	3,37
21.53.20	3,3742	+0,25%	1	3,37
21.53.10	3,3741	+0,25%	1	3,37
21.53.00	3,3741	+0,25%	1	3,37
21.52.50	3,3739	+0,24%	1	3,37
21.52.40	3,3739	+0,24%	1	3,37
21.52.30	3,3738	+0,24%	1	3,37
21.52.10	3,3738	+0,24%	1	3,37
21.51.50	3,3738	+0,24%	1	3,37
21.51.40	3,3738	+0,24%	1	3,37
21.51.30	3,3738	+0,24%	1	3,37
21.51.20	3,3738	+0,24%	1	3,37
21.51.10	3,3738	+0,24%	1	3,37
21.51.00	3,3737	+0,24%	1	3,37
21.50.50	3,3738	+0,24%	1	3,37
21.50.10	3,3738	+0,24%	1	3,37
21.50.00	3,3738	+0,24%	1	3,37
21.49.50	3,3738	+0,24%	1	3,37
21.49.40	3,3736	+0,23%	1	3,37
21.49.30	3,3738	+0,24%	1	3,37
21.49.20	3,3737	+0,24%	1	3,37
21.49.10	3,3738	+0,24%	1	3,37
21.48.50	3,3738	+0,24%	1	3,37
21.48.40	3,3737	+0,24%	1	3,37
21.48.30	3,3738	+0,24%	1	3,37
21.48.20	3,3738	+0,24%	1	3,37
21.48.10	3,3738	+0,24%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
21.47.50	3,3738	+0,24%	1	3,37
21.47.40	3,3738	+0,24%	1	3,37
21.47.30	3,3735	+0,23%	1	3,37
21.47.20	3,3738	+0,24%	1	3,37
21.47.10	3,3737	+0,24%	1	3,37
21.47.00	3,3738	+0,24%	1	3,37
21.46.50	3,3738	+0,24%	1	3,37
21.46.40	3,3738	+0,24%	1	3,37
21.46.20	3,3738	+0,24%	1	3,37
21.46.10	3,3737	+0,24%	1	3,37
21.46.00	3,3738	+0,24%	1	3,37
21.45.50	3,3738	+0,24%	1	3,37
21.45.30	3,3738	+0,24%	1	3,37
21.45.20	3,3738	+0,24%	1	3,37
21.45.10	3,3738	+0,24%	1	3,37
21.44.40	3,3738	+0,24%	1	3,37
21.43.30	3,3738	+0,24%	1	3,37
21.43.10	3,3738	+0,24%	1	3,37
21.42.20	3,3738	+0,24%	1	3,37
21.41.50	3,3738	+0,24%	1	3,37
21.41.30	3,3738	+0,24%	1	3,37
21.41.20	3,3738	+0,24%	1	3,37
21.41.10	3,3738	+0,24%	1	3,37
21.40.50	3,3738	+0,24%	1	3,37
21.40.40	3,3738	+0,24%	1	3,37
21.40.30	3,3738	+0,24%	1	3,37
21.40.20	3,3738	+0,24%	1	3,37
21.40.10	3,3738	+0,24%	1	3,37
21.40.00	3,3738	+0,24%	1	3,37
21.39.50	3,3738	+0,24%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
21.39.40	3,3738	+0,24%	1	3,37
21.39.30	3,3739	+0,24%	1	3,37
21.39.20	3,3738	+0,24%	1	3,37
21.39.10	3,3736	+0,23%	1	3,37
21.39.00	3,3736	+0,23%	1	3,37
21.38.50	3,3736	+0,23%	1	3,37
21.38.20	3,3735	+0,23%	1	3,37
21.38.10	3,3736	+0,23%	1	3,37
21.38.00	3,3735	+0,23%	1	3,37
21.37.50	3,3736	+0,23%	1	3,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide