Mur/Jpy

Mercato: Valute

3,374

+0,23%

Ultimo aggiornamento: 01/06/2026 22.49
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.49.10	3,3736	+0,23%	1	3,37
22.49.00	3,3736	+0,23%	1	3,37
22.48.40	3,3737	+0,24%	1	3,37
22.48.30	3,3738	+0,24%	1	3,37
22.48.20	3,3738	+0,24%	1	3,37
22.47.40	3,3736	+0,23%	1	3,37
22.47.10	3,3736	+0,23%	1	3,37
22.46.20	3,3736	+0,23%	1	3,37
22.46.10	3,3736	+0,23%	1	3,37
22.45.50	3,3736	+0,23%	1	3,37
22.45.30	3,3736	+0,23%	1	3,37
22.45.20	3,3735	+0,23%	1	3,37
22.45.10	3,3736	+0,23%	1	3,37
22.44.50	3,3736	+0,23%	1	3,37
22.44.40	3,3736	+0,23%	1	3,37
22.44.30	3,3735	+0,23%	1	3,37
22.44.00	3,3736	+0,23%	1	3,37
22.43.50	3,3737	+0,24%	1	3,37
22.43.40	3,3736	+0,23%	1	3,37
22.43.30	3,3736	+0,23%	1	3,37
22.43.20	3,3736	+0,23%	1	3,37
22.43.10	3,3736	+0,23%	1	3,37
22.43.00	3,3736	+0,23%	1	3,37
22.42.50	3,3736	+0,23%	1	3,37
22.42.40	3,3737	+0,24%	1	3,37
22.42.30	3,3737	+0,24%	1	3,37
22.42.10	3,3736	+0,23%	1	3,37
22.42.00	3,3736	+0,23%	1	3,37
22.41.50	3,3737	+0,24%	1	3,37
22.41.40	3,3736	+0,23%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
22.41.20	3,3736	+0,23%	1	3,37
22.41.10	3,3736	+0,23%	1	3,37
22.41.00	3,3734	+0,23%	1	3,37
22.40.50	3,3734	+0,23%	1	3,37
22.40.40	3,3734	+0,23%	1	3,37
22.40.20	3,3734	+0,23%	1	3,37
22.40.10	3,3735	+0,23%	1	3,37
22.40.00	3,3735	+0,23%	1	3,37
22.39.50	3,3735	+0,23%	1	3,37
22.39.40	3,3736	+0,23%	1	3,37
22.39.30	3,3736	+0,23%	1	3,37
22.39.10	3,3736	+0,23%	1	3,37
22.39.00	3,3736	+0,23%	1	3,37
22.38.40	3,3735	+0,23%	1	3,37
22.38.30	3,3736	+0,23%	1	3,37
22.38.20	3,3736	+0,23%	1	3,37
22.38.00	3,3736	+0,23%	1	3,37
22.37.50	3,3736	+0,23%	1	3,37
22.37.40	3,3735	+0,23%	1	3,37
22.37.30	3,3735	+0,23%	1	3,37
22.37.20	3,3736	+0,23%	1	3,37
22.37.10	3,3737	+0,24%	1	3,37
22.36.50	3,3737	+0,24%	1	3,37
22.36.40	3,3736	+0,23%	1	3,37
22.36.30	3,3737	+0,24%	1	3,37
22.36.10	3,3736	+0,23%	1	3,37
22.36.00	3,3735	+0,23%	1	3,37
22.35.40	3,3736	+0,23%	1	3,37
22.35.30	3,3736	+0,23%	1	3,37
22.35.20	3,3735	+0,23%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
22.35.00	3,3736	+0,23%	1	3,37
22.34.50	3,3736	+0,23%	1	3,37
22.34.40	3,3736	+0,23%	1	3,37
22.34.30	3,3735	+0,23%	1	3,37
22.34.20	3,3736	+0,23%	1	3,37
22.34.10	3,3737	+0,24%	1	3,37
22.34.00	3,3736	+0,23%	1	3,37
22.33.50	3,3737	+0,24%	1	3,37
22.33.40	3,3737	+0,24%	1	3,37
22.33.30	3,3736	+0,23%	1	3,37
22.33.20	3,3736	+0,23%	1	3,37
22.33.10	3,3736	+0,23%	1	3,37
22.32.50	3,3737	+0,24%	1	3,37
22.32.40	3,3737	+0,24%	1	3,37
22.32.20	3,3737	+0,24%	1	3,37
22.32.00	3,3736	+0,23%	1	3,37
22.31.50	3,3737	+0,24%	1	3,37
22.31.40	3,3737	+0,24%	1	3,37
22.31.30	3,3738	+0,24%	1	3,37
22.31.20	3,3739	+0,24%	1	3,37
22.31.10	3,3738	+0,24%	1	3,37
22.31.00	3,3739	+0,24%	1	3,37
22.30.50	3,3739	+0,24%	1	3,37
22.30.40	3,3738	+0,24%	1	3,37
22.30.30	3,3739	+0,24%	1	3,37
22.30.10	3,3739	+0,24%	1	3,37
22.30.00	3,3738	+0,24%	1	3,37
22.29.50	3,3737	+0,24%	1	3,37
22.29.40	3,3738	+0,24%	1	3,37
22.29.30	3,3738	+0,24%	1	3,37

Ora	Valore	Var.%	Volume	Controvalore
22.29.20	3,3738	+0,24%	1	3,37
22.29.10	3,3738	+0,24%	1	3,37
22.28.40	3,3736	+0,23%	1	3,37
22.28.30	3,3735	+0,23%	1	3,37
22.28.20	3,3736	+0,23%	1	3,37
22.28.10	3,3735	+0,23%	1	3,37
22.28.00	3,3736	+0,23%	1	3,37
22.27.50	3,3737	+0,24%	1	3,37
22.27.40	3,3737	+0,24%	1	3,37
22.27.30	3,3737	+0,24%	1	3,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide