Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Mur/Jpy

Mercato: Valute

3,448
-0,04%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.083,448-0,05%1
15.54.583,448-0,05%1
15.54.483,4477-0,06%1
15.54.383,4479-0,05%1
15.54.283,448-0,05%1
15.54.183,4481-0,04%1
15.54.083,448-0,05%1
15.53.583,4481-0,04%1
15.53.483,448-0,05%1
15.53.383,4481-0,04%1
15.53.283,4482-0,04%1
15.53.183,4481-0,04%1
15.53.083,4481-0,04%1
15.52.483,448-0,05%1
15.52.383,4484-0,03%1
15.52.283,4474-0,06%1
15.52.183,4473-0,07%1
15.52.083,4472-0,07%1
15.51.583,4471-0,07%1
15.51.383,447-0,08%1
15.51.283,447-0,08%1
15.51.183,4469-0,08%1
15.50.583,4468-0,08%1
15.50.483,4469-0,08%1
15.50.383,447-0,08%1
15.50.283,4469-0,08%1
15.50.083,447-0,08%1
15.49.583,4469-0,08%1
15.49.483,4467-0,08%1
15.49.383,4468-0,08%1
OraValoreVar.%Volume
15.49.283,447-0,08%1
15.49.183,4468-0,08%1
15.49.083,4467-0,08%1
15.48.583,4468-0,08%1
15.48.483,4472-0,07%1
15.48.383,4471-0,07%1
15.48.283,4471-0,07%1
15.48.183,4471-0,07%1
15.48.083,447-0,08%1
15.47.383,4471-0,07%1
15.47.283,447-0,08%1
15.47.183,4471-0,07%1
15.47.083,4471-0,07%1
15.46.583,447-0,08%1
15.46.383,4469-0,08%1
15.46.283,4471-0,07%1
15.46.183,447-0,08%1
15.45.583,4469-0,08%1
15.45.483,447-0,08%1
15.45.383,447-0,08%1
15.45.283,447-0,08%1
15.45.183,447-0,08%1
15.45.083,447-0,08%1
15.44.583,4469-0,08%1
15.44.483,4468-0,08%1
15.44.283,4467-0,08%1
15.44.183,4467-0,08%1
15.43.583,4467-0,08%1
15.43.483,4467-0,08%1
15.43.383,4466-0,09%1
OraValoreVar.%Volume
15.43.283,4465-0,09%1
15.43.183,4466-0,09%1
15.43.083,4466-0,09%1
15.42.583,4465-0,09%1
15.42.483,4466-0,09%1
15.42.383,4468-0,08%1
15.42.283,4468-0,08%1
15.42.183,4468-0,08%1
15.41.583,4468-0,08%1
15.41.483,4467-0,08%1
15.41.383,4466-0,09%1
15.41.283,4467-0,08%1
15.41.083,4467-0,08%1
15.40.583,4469-0,08%1
15.40.483,4468-0,08%1
15.40.383,4469-0,08%1
15.40.283,4468-0,08%1
15.40.183,4468-0,08%1
15.40.083,4469-0,08%1
15.39.583,4468-0,08%1
15.39.483,4467-0,08%1
15.39.383,4467-0,08%1
15.39.283,4467-0,08%1
15.39.183,4467-0,08%1
15.39.083,4466-0,09%1
15.38.583,4467-0,08%1
15.38.283,4468-0,08%1
15.38.083,4467-0,08%1
15.37.583,4465-0,09%1
15.37.483,4464-0,09%1
OraValoreVar.%Volume
15.37.383,4463-0,10%1
15.37.283,4463-0,10%1
15.37.183,4462-0,10%1
15.37.083,4461-0,10%1
15.36.583,4461-0,10%1
15.36.483,446-0,10%1
15.36.383,4459-0,11%1
15.36.283,4461-0,10%1
15.36.183,4462-0,10%1
15.36.083,4462-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```