Mur/Krw

Mercato: Valute

31,276

-0,16%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.08	31,2758	-0,16%	1	31,28
10.48.58	31,276	-0,16%	1	31,28
10.48.48	31,2781	-0,15%	1	31,28
10.48.38	31,2792	-0,15%	1	31,28
10.48.28	31,2762	-0,16%	1	31,28
10.47.58	31,2777	-0,15%	1	31,28
10.47.48	31,2789	-0,15%	1	31,28
10.47.38	31,2756	-0,16%	1	31,28
10.47.28	31,2753	-0,16%	1	31,28
10.47.18	31,2796	-0,15%	1	31,28
10.47.08	31,2751	-0,16%	1	31,28
10.46.58	31,2758	-0,16%	1	31,28
10.46.48	31,2766	-0,16%	1	31,28
10.46.38	31,2783	-0,15%	1	31,28
10.46.28	31,2766	-0,16%	1	31,28
10.46.18	31,2777	-0,15%	1	31,28
10.46.08	31,2785	-0,15%	1	31,28
10.45.58	31,2737	-0,17%	1	31,27
10.45.48	31,273	-0,17%	1	31,27
10.45.38	31,2739	-0,17%	1	31,27
10.45.28	31,2677	-0,18%	1	31,27
10.45.18	31,2646	-0,19%	1	31,26
10.45.08	31,2686	-0,18%	1	31,27
10.44.58	31,2734	-0,17%	1	31,27
10.44.48	31,2768	-0,16%	1	31,28
10.44.38	31,273	-0,17%	1	31,27
10.44.28	31,2745	-0,16%	1	31,27
10.44.18	31,2747	-0,16%	1	31,27
10.44.08	31,273	-0,17%	1	31,27
10.43.58	31,2768	-0,16%	1	31,28

Ora	Valore	Var.%	Volume	Controvalore
10.43.48	31,2753	-0,16%	1	31,28
10.43.38	31,2749	-0,16%	1	31,27
10.43.28	31,2766	-0,16%	1	31,28
10.43.18	31,2777	-0,15%	1	31,28
10.43.08	31,2753	-0,16%	1	31,28
10.42.58	31,2745	-0,16%	1	31,27
10.42.38	31,2749	-0,16%	1	31,27
10.42.28	31,2753	-0,16%	1	31,28
10.42.18	31,2775	-0,15%	1	31,28
10.42.08	31,2766	-0,16%	1	31,28
10.41.58	31,2753	-0,16%	1	31,28
10.41.48	31,2728	-0,17%	1	31,27
10.41.38	31,2762	-0,16%	1	31,28
10.41.18	31,2734	-0,17%	1	31,27
10.41.08	31,2751	-0,16%	1	31,28
10.40.58	31,2762	-0,16%	1	31,28
10.40.48	31,2753	-0,16%	1	31,28
10.40.38	31,2773	-0,15%	1	31,28
10.40.28	31,2777	-0,15%	1	31,28
10.40.18	31,2739	-0,17%	1	31,27
10.40.08	31,2698	-0,18%	1	31,27
10.39.58	31,2722	-0,17%	1	31,27
10.39.48	31,2724	-0,17%	1	31,27
10.39.38	31,2753	-0,16%	1	31,28
10.39.28	31,2787	-0,15%	1	31,28
10.39.18	31,2804	-0,14%	1	31,28
10.39.08	31,2838	-0,13%	1	31,28
10.38.58	31,2853	-0,13%	1	31,29
10.38.48	31,2836	-0,13%	1	31,28
10.38.38	31,2834	-0,13%	1	31,28

Ora	Valore	Var.%	Volume	Controvalore
10.38.28	31,288	-0,12%	1	31,29
10.38.18	31,2887	-0,12%	1	31,29
10.38.08	31,2883	-0,12%	1	31,29
10.37.58	31,2895	-0,12%	1	31,29
10.37.48	31,2902	-0,11%	1	31,29
10.37.38	31,2914	-0,11%	1	31,29
10.37.28	31,2929	-0,10%	1	31,29
10.37.18	31,2923	-0,11%	1	31,29
10.37.08	31,2921	-0,11%	1	31,29
10.36.58	31,2912	-0,11%	1	31,29
10.36.48	31,291	-0,11%	1	31,29
10.36.38	31,2908	-0,11%	1	31,29
10.36.28	31,2893	-0,12%	1	31,29
10.36.18	31,2912	-0,11%	1	31,29
10.36.08	31,2906	-0,11%	1	31,29
10.35.58	31,2887	-0,12%	1	31,29
10.35.38	31,2897	-0,11%	1	31,29
10.35.28	31,2895	-0,12%	1	31,29
10.35.18	31,29	-0,11%	1	31,29
10.35.08	31,2919	-0,11%	1	31,29
10.34.58	31,2921	-0,11%	1	31,29
10.34.48	31,2923	-0,11%	1	31,29
10.34.38	31,2908	-0,11%	1	31,29
10.34.28	31,29	-0,11%	1	31,29
10.34.18	31,2891	-0,12%	1	31,29
10.34.08	31,288	-0,12%	1	31,29
10.33.58	31,2868	-0,12%	1	31,29
10.33.48	31,2876	-0,12%	1	31,29
10.33.38	31,2878	-0,12%	1	31,29
10.33.18	31,2883	-0,12%	1	31,29

Ora	Valore	Var.%	Volume	Controvalore
10.33.08	31,2874	-0,12%	1	31,29
10.32.58	31,2872	-0,12%	1	31,29
10.32.28	31,2878	-0,12%	1	31,29
10.32.18	31,2885	-0,12%	1	31,29
10.32.08	31,2864	-0,13%	1	31,29
10.31.58	31,288	-0,12%	1	31,29
10.31.48	31,2872	-0,12%	1	31,29
10.31.38	31,2866	-0,12%	1	31,29
10.31.28	31,2864	-0,13%	1	31,29
10.31.18	31,287	-0,12%	1	31,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide