Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mur/Krw

Mercato: Valute

31,995
-0,03%

Ultimo aggiornamento: 05/12/2025 4.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.15.3731,9947-0,03%1
4.15.1731,9915-0,04%1
4.15.0731,9908-0,04%1
4.14.5731,9912-0,04%1
4.14.4731,9925-0,04%1
4.14.3731,9951-0,03%1
4.14.2731,9956-0,03%1
4.14.1731,9967-0,03%1
4.14.0731,9969-0,03%1
4.13.5731,9962-0,03%1
4.13.4731,9971-0,02%1
4.13.3731,996-0,03%1
4.13.2731,9947-0,03%1
4.13.1731,9956-0,03%1
4.13.0731,9967-0,03%1
4.12.5731,9954-0,03%1
4.12.4731,9982-0,02%1
4.12.3731,9986-0,02%1
4.12.2731,9991-0,02%1
4.12.1731,9973-0,02%1
4.12.0731,9969-0,03%1
4.11.5731,996-0,03%1
4.11.4731,9945-0,03%1
4.11.3731,9964-0,03%1
4.11.2731,9958-0,03%1
4.11.1731,9923-0,04%1
4.11.0731,9912-0,04%1
4.10.5731,9906-0,05%1
4.10.4731,9891-0,05%1
4.10.3731,9886-0,05%1
OraValoreVar.%Volume
4.10.2731,9893-0,05%1
4.10.1731,9895-0,05%1
4.10.0731,9888-0,05%1
4.09.5731,9893-0,05%1
4.09.3731,9904-0,05%1
4.09.2731,991-0,04%1
4.09.1731,9854-0,06%1
4.09.0731,9869-0,06%1
4.08.5731,9858-0,06%1
4.08.4731,9852-0,06%1
4.08.3731,9841-0,07%1
4.08.2731,9765-0,09%1
4.08.1731,9762-0,09%1
4.08.0731,976-0,09%1
4.07.5731,9756-0,09%1
4.07.4731,9728-0,10%1
4.07.3731,9726-0,10%1
4.07.2731,9728-0,10%1
4.07.1731,9721-0,10%1
4.07.0731,9717-0,10%1
4.06.4731,9704-0,11%1
4.06.2731,9702-0,11%1
4.06.1731,9699-0,11%1
4.06.0731,9706-0,11%1
4.05.3731,9704-0,11%1
4.05.2731,9689-0,11%1
4.05.1731,9671-0,12%1
4.05.0731,9673-0,12%1
4.04.5731,9667-0,12%1
4.04.4731,9669-0,12%1
OraValoreVar.%Volume
4.04.1731,9673-0,12%1
4.04.0731,9667-0,12%1
4.03.4731,9673-0,12%1
4.03.3731,9671-0,12%1
4.03.0731,9669-0,12%1
4.02.5731,966-0,12%1
4.02.4731,9693-0,11%1
4.02.3731,9691-0,11%1
4.02.2731,9697-0,11%1
4.02.1731,968-0,12%1
4.02.0731,9682-0,12%1
4.01.5731,9676-0,12%1
4.01.3731,966-0,12%1
4.01.2731,9676-0,12%1
4.01.1731,9682-0,12%1
4.01.0731,968-0,12%1
4.00.5731,9669-0,12%1
4.00.4731,966-0,12%1
4.00.3731,9645-0,13%1
4.00.2731,9647-0,13%1
4.00.1731,965-0,13%1
4.00.0731,966-0,12%1
3.59.5731,9658-0,12%1
3.59.3731,9621-0,13%1
3.59.2731,9619-0,13%1
3.59.1731,9617-0,14%1
3.59.0731,9615-0,14%1
3.58.5731,9606-0,14%1
3.58.4731,9621-0,13%1
3.58.2731,9617-0,14%1
OraValoreVar.%Volume
3.58.0731,9621-0,13%1
3.57.5731,9619-0,13%1
3.57.3731,9602-0,14%1
3.57.2731,9597-0,14%1
3.57.0731,9617-0,14%1
3.56.5731,9615-0,14%1
3.56.4731,9597-0,14%1
3.56.3731,9573-0,15%1
3.56.2731,96-0,14%1
3.56.0731,9602-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```